CMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.59	27.59	27.59	27.59	27.59	-1.25%
Oct 13, 2026	27.94	27.94	27.94	27.94	27.94	-
Oct 12, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Oct 9, 2026	27.97	27.97	27.97	27.97	27.97	0.65%
Oct 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.61%
Oct 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Oct 6, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Oct 5, 2026	27.85	27.85	27.85	27.85	27.85	0.76%
Oct 2, 2026	27.64	27.64	27.64	27.64	27.64	0.84%
Oct 1, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Sep 30, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%
Sep 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Sep 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
Sep 25, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Sep 24, 2026	27.50	27.50	27.50	27.50	27.50	-
Sep 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.79%
Sep 22, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Sep 21, 2026	27.68	27.68	27.68	27.68	27.68	1.62%
Sep 18, 2026	27.24	27.24	27.24	27.24	27.24	0.15%
Sep 17, 2026	27.20	27.20	27.20	27.20	27.20	1.27%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	-0.41%
Sep 15, 2026	26.97	26.97	26.97	26.97	26.97	-0.41%
Sep 14, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Sep 11, 2026	27.23	27.23	27.23	27.23	27.23	0.93%
Sep 10, 2026	26.98	26.98	26.98	26.98	26.98	-0.63%
Sep 9, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Sep 8, 2026	27.27	27.27	27.27	27.27	27.27	-0.55%
Sep 4, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Sep 3, 2026	27.51	27.51	27.51	27.51	27.51	1.07%
Sep 2, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Sep 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.73%
Aug 31, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
Aug 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Aug 27, 2026	27.45	27.45	27.45	27.45	27.45	0.77%
Aug 26, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Aug 25, 2026	27.23	27.23	27.23	27.23	27.23	0.29%
Aug 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Aug 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.88%
Aug 19, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Aug 18, 2026	27.36	27.36	27.36	27.36	27.36	-0.76%
Aug 17, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Aug 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
Aug 12, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Aug 11, 2026	27.56	27.56	27.56	27.56	27.56	-0.33%
Aug 10, 2026	27.65	27.65	27.65	27.65	27.65	-
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	0.73%
Aug 6, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Aug 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%