Six Circles Managed Equity Portfolio U.S. Unconstrained Fund (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
-0.13 (-0.51%)
At close: Apr 28, 2026
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Apr 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Apr 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.04% |
| Apr 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Apr 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Apr 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Apr 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Apr 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
| Apr 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Apr 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.44% |
| Apr 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Apr 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Apr 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Apr 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.00% |
| Mar 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.62% |
| Mar 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.68% |
| Mar 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Mar 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Mar 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Mar 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.31% |
| Mar 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Mar 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Mar 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Mar 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Mar 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Mar 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.29% |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Mar 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Mar 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Mar 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Feb 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Feb 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| Feb 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Feb 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
| Feb 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.95% |
| Feb 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Feb 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Feb 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Feb 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |