Skip to main content
logo
Six Circles Mgd Eq Port US Uncons (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.11 (-0.41%)
At close: Jul 7, 2026

CMEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.6126.6126.6126.6126.61-0.41%
Jul 6, 202626.7226.7226.7226.7226.720.64%
Jul 2, 202626.5526.5526.5526.5526.55-0.08%
Jul 1, 202626.5726.5726.5726.5726.57-0.34%
Jun 30, 202626.6626.6626.6626.6626.660.76%
Jun 29, 202626.4626.4626.4626.4626.461.26%
Jun 26, 202626.1326.1326.1326.1326.130.04%
Jun 25, 202626.1226.1226.1226.1226.12-0.11%
Jun 24, 202626.1526.1526.1526.1526.15-0.04%
Jun 23, 202626.1626.1626.1626.1626.16-1.43%
Jun 22, 202626.5426.5426.5426.5426.54-0.56%
Jun 18, 202626.6926.6926.6926.6926.691.25%
Jun 17, 202626.3626.3626.3626.3626.36-1.24%
Jun 16, 202626.6926.6926.6926.6926.69-0.74%
Jun 15, 202626.8926.8926.8926.8926.891.86%
Jun 12, 202626.4026.4026.4026.4026.400.30%
Jun 11, 202626.3226.3226.3226.3226.321.78%
Jun 10, 202625.8625.8625.8625.8625.86-1.75%
Jun 9, 202626.3226.3226.3226.3226.32-0.30%
Jun 8, 202626.4026.4026.4026.4026.400.38%
Jun 5, 202626.3026.3026.3026.3026.30-2.92%
Jun 4, 202627.0927.0927.0927.0927.090.37%
Jun 3, 202626.9926.9926.9926.9926.99-0.77%
Jun 2, 202627.2027.2027.2027.2027.200.26%
Jun 1, 202627.1327.1327.1327.1327.130.26%
May 29, 202627.0627.0627.0627.0627.060.30%
May 28, 202626.9826.9826.9826.9826.980.75%
May 27, 202626.7826.7826.7826.7826.780.07%
May 26, 202626.7626.7626.7626.7626.760.56%
May 22, 202626.6126.6126.6126.6126.610.38%
May 21, 202626.5126.5126.5126.5126.510.15%
May 20, 202626.4726.4726.4726.4726.470.99%
May 19, 202626.2126.2126.2126.2126.21-0.53%
May 18, 202626.3526.3526.3526.3526.35-0.11%
May 15, 202626.3826.3826.3826.3826.38-1.16%
May 14, 202626.6926.6926.6926.6926.690.95%
May 13, 202626.4426.4426.4426.4426.440.69%
May 12, 202626.2626.2626.2626.2626.26-0.15%
May 11, 202626.3026.3026.3026.3026.300.11%
May 8, 202626.2726.2726.2726.2726.270.84%
May 7, 202626.0526.0526.0526.0526.05-0.34%
May 6, 202626.1426.1426.1426.1426.141.48%
May 5, 202625.7625.7625.7625.7625.760.86%
May 4, 202625.5425.5425.5425.5425.54-0.35%
May 1, 202625.6325.6325.6325.6325.630.31%
Apr 30, 202625.5525.5525.5525.5525.551.03%
Apr 29, 202625.2925.2925.2925.2925.290.04%
Apr 28, 202625.2825.2825.2825.2825.28-0.51%
Apr 27, 202625.4125.4125.4125.4125.410.04%
Apr 24, 202625.4025.4025.4025.4025.400.83%