Skip to main content
logo
Six Circles Mgd Eq Port US Uncons (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST

CMEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.2327.2327.2327.2327.230.29%
Aug 24, 202627.1527.1527.1527.1527.15-0.44%
Aug 21, 202627.2727.2727.2727.2727.270.33%
Aug 20, 202627.1827.1827.1827.1827.18-0.88%
Aug 19, 202627.4227.4227.4227.4227.420.22%
Aug 18, 202627.3627.3627.3627.3627.36-0.76%
Aug 17, 202627.5727.5727.5727.5727.57-0.51%
Aug 14, 202627.7127.7127.7127.7127.71-0.22%
Aug 13, 202627.7727.7727.7727.7727.770.47%
Aug 12, 202627.6427.6427.6427.6427.640.29%
Aug 11, 202627.5627.5627.5627.5627.56-0.33%
Aug 10, 202627.6527.6527.6527.6527.65-
Aug 7, 202627.6527.6527.6527.6527.650.73%
Aug 6, 202627.4527.4527.4527.4527.45-0.07%
Aug 5, 202627.4727.4727.4727.4727.47-0.22%
Aug 4, 202627.5327.5327.5327.5327.531.81%
Aug 3, 202627.0427.0427.0427.0427.041.54%
Jul 31, 202626.6326.6326.6326.6326.630.91%
Jul 30, 202626.3926.3926.3926.3926.391.85%
Jul 29, 202625.9125.9125.9125.9125.91-1.45%
Jul 28, 202626.2926.2926.2926.2926.290.08%
Jul 27, 202626.2726.2726.2726.2726.27-
Jul 24, 202626.2726.2726.2726.2726.27-0.08%
Jul 23, 202626.2926.2926.2926.2926.29-1.09%
Jul 22, 202626.5826.5826.5826.5826.58-0.19%
Jul 21, 202626.6326.6326.6326.6326.630.83%
Jul 20, 202626.4126.4126.4126.4126.41-0.19%
Jul 17, 202626.4626.4626.4626.4626.46-1.05%
Jul 16, 202626.7426.7426.7426.7426.74-0.59%
Jul 15, 202626.9026.9026.9026.9026.900.41%
Jul 14, 202626.7926.7926.7926.7926.790.37%
Jul 13, 202626.6926.6926.6926.6926.69-0.78%
Jul 10, 202626.9026.9026.9026.9026.900.41%
Jul 9, 202626.7926.7926.7926.7926.790.87%
Jul 8, 202626.5626.5626.5626.5626.56-0.19%
Jul 7, 202626.6126.6126.6126.6126.61-0.41%
Jul 6, 202626.7226.7226.7226.7226.720.64%
Jul 2, 202626.5526.5526.5526.5526.55-0.08%
Jul 1, 202626.5726.5726.5726.5726.57-0.34%
Jun 30, 202626.6626.6626.6626.6626.660.76%
Jun 29, 202626.4626.4626.4626.4626.461.26%
Jun 26, 202626.1326.1326.1326.1326.130.04%
Jun 25, 202626.1226.1226.1226.1226.12-0.11%
Jun 24, 202626.1526.1526.1526.1526.15-0.04%
Jun 23, 202626.1626.1626.1626.1626.16-1.43%
Jun 22, 202626.5426.5426.5426.5426.54-0.56%
Jun 18, 202626.6926.6926.6926.6926.691.25%
Jun 17, 202626.3626.3626.3626.3626.36-1.24%
Jun 16, 202626.6926.6926.6926.6926.69-0.74%
Jun 15, 202626.8926.8926.8926.8926.891.86%