Six Circles Managed Equity Portfolio U.S. Unconstrained Fund (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
-0.14 (-0.53%)
At close: May 19, 2026
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.16% |
| May 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.95% |
| May 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| May 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| May 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.48% |
| May 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| May 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% |
| May 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Apr 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Apr 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Apr 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Apr 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.04% |
| Apr 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Apr 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Apr 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
| Apr 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Apr 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
| Apr 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Apr 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Apr 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.44% |
| Apr 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Apr 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Apr 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Apr 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.00% |
| Mar 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.62% |
| Mar 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.68% |
| Mar 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Mar 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Mar 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Mar 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.31% |
| Mar 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Mar 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Mar 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.47% |
| Mar 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Mar 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Mar 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |