CMEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.85	37.85	37.85	37.85	37.85	0.08%
Apr 1, 2026	37.82	37.82	37.82	37.82	37.82	0.27%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.72	1.59%
Mar 30, 2026	37.13	37.13	37.13	37.13	37.13	-0.32%
Mar 27, 2026	37.25	37.25	37.25	37.25	37.25	-1.06%
Mar 26, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Mar 25, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
Mar 24, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Mar 23, 2026	37.45	37.45	37.45	37.45	37.45	1.41%
Mar 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.34%
Mar 19, 2026	37.43	37.43	37.43	37.43	37.43	-0.27%
Mar 18, 2026	37.53	37.53	37.53	37.53	37.53	-1.50%
Mar 17, 2026	38.10	38.10	38.10	38.10	38.10	0.93%
Mar 16, 2026	37.75	37.75	37.75	37.75	37.75	-
Mar 13, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
Mar 12, 2026	37.68	37.68	37.68	37.68	37.68	-1.54%
Mar 11, 2026	38.27	38.27	38.27	38.27	38.27	-0.26%
Mar 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.96%
Mar 9, 2026	38.74	38.74	38.74	38.74	38.74	-1.22%
Mar 6, 2026	39.22	39.22	39.22	39.22	39.22	-
Mar 5, 2026	39.22	39.22	39.22	39.22	39.22	-1.18%
Mar 4, 2026	39.69	39.69	39.69	39.69	39.69	-1.42%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-
Mar 2, 2026	40.26	40.26	40.26	40.26	40.26	-0.12%
Feb 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.12%
Feb 26, 2026	40.36	40.36	40.36	40.36	40.36	0.55%
Feb 25, 2026	40.14	40.14	40.14	40.14	40.14	-0.37%
Feb 24, 2026	40.29	40.29	40.29	40.29	40.29	0.62%
Feb 23, 2026	40.04	40.04	40.04	40.04	40.04	-0.67%
Feb 20, 2026	40.31	40.31	40.31	40.31	40.31	0.50%
Feb 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.07%
Feb 18, 2026	40.14	40.14	40.14	40.14	40.14	0.32%
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.37%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.37%
Feb 12, 2026	40.31	40.31	40.31	40.31	40.31	-
Feb 11, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Feb 10, 2026	40.01	40.01	40.01	40.01	40.01	0.86%
Feb 9, 2026	39.67	39.67	39.67	39.67	39.67	-0.25%
Feb 6, 2026	39.77	39.77	39.77	39.77	39.77	1.53%
Feb 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.51%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	1.81%
Feb 3, 2026	38.67	38.67	38.67	38.67	38.67	0.57%
Feb 2, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.35	-
Jan 29, 2026	38.35	38.35	38.35	38.35	38.35	0.71%
Jan 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.44%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
Jan 26, 2026	38.28	38.28	38.28	38.28	38.28	0.26%
Jan 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.34%