CMEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.37%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	0.85%
Feb 12, 2026	39.82	39.82	39.82	39.82	39.82	-1.22%
Feb 11, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Feb 10, 2026	40.01	40.01	40.01	40.01	40.01	0.86%
Feb 9, 2026	39.67	39.67	39.67	39.67	39.67	-0.25%
Feb 6, 2026	39.77	39.77	39.77	39.77	39.77	1.53%
Feb 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.51%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	1.81%
Feb 3, 2026	38.67	38.67	38.67	38.67	38.67	0.57%
Feb 2, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
Jan 30, 2026	38.35	38.35	38.35	38.35	38.35	-
Jan 29, 2026	38.35	38.35	38.35	38.35	38.35	0.71%
Jan 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.44%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
Jan 26, 2026	38.28	38.28	38.28	38.28	38.28	0.26%
Jan 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.65%
Jan 22, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
Jan 21, 2026	38.30	38.30	38.30	38.30	38.30	1.38%
Jan 20, 2026	37.78	37.78	37.78	37.78	37.78	-1.38%
Jan 16, 2026	38.31	38.31	38.31	38.31	38.31	-0.05%
Jan 15, 2026	38.33	38.33	38.33	38.33	38.33	0.66%
Jan 14, 2026	38.08	38.08	38.08	38.08	38.08	0.93%
Jan 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Jan 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
Jan 8, 2026	37.78	37.78	37.78	37.78	37.78	1.53%
Jan 7, 2026	37.21	37.21	37.21	37.21	37.21	-1.33%
Jan 6, 2026	37.71	37.71	37.71	37.71	37.71	0.86%
Jan 5, 2026	37.39	37.39	37.39	37.39	37.39	0.81%
Jan 2, 2026	37.09	37.09	37.09	37.09	37.09	0.87%
Dec 31, 2025	36.77	36.77	36.77	36.77	36.77	-0.86%
Dec 30, 2025	37.09	37.09	37.09	37.09	37.09	0.05%
Dec 29, 2025	37.07	37.07	37.07	37.07	37.07	-0.19%
Dec 26, 2025	37.14	37.14	37.14	37.14	37.14	0.05%
Dec 24, 2025	37.12	37.12	37.12	37.12	37.12	0.35%
Dec 23, 2025	36.99	36.99	36.99	36.99	36.99	-0.27%
Dec 22, 2025	37.09	37.09	37.09	37.09	37.09	0.46%
Dec 19, 2025	36.92	36.92	36.92	36.92	36.92	-0.19%
Dec 18, 2025	36.99	36.99	36.99	36.99	36.99	-0.35%
Dec 17, 2025	37.12	37.12	37.12	37.12	37.12	0.13%
Dec 16, 2025	37.07	37.07	37.07	37.07	37.07	-0.86%
Dec 15, 2025	37.39	37.39	37.39	37.39	37.39	0.19%
Dec 12, 2025	37.32	37.32	37.32	37.32	37.32	-0.24%
Dec 11, 2025	37.41	37.41	37.41	37.41	37.41	0.78%
Dec 10, 2025	37.12	37.12	37.12	37.12	37.12	1.67%
Dec 9, 2025	36.51	36.51	36.51	36.51	36.51	-0.30%
Dec 8, 2025	36.62	36.62	36.62	36.62	36.62	-0.70%
Dec 5, 2025	36.88	36.88	36.88	36.88	36.88	0.11%
Dec 4, 2025	36.84	36.84	36.84	36.84	36.84	0.05%