CMEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.38	43.38	43.38	43.38	43.38	0.39%
Aug 25, 2026	43.21	43.21	43.21	43.21	43.21	-0.28%
Aug 24, 2026	43.33	43.33	43.33	43.33	43.33	0.28%
Aug 21, 2026	43.21	43.21	43.21	43.21	43.21	0.42%
Aug 20, 2026	43.03	43.03	43.03	43.03	43.03	-0.58%
Aug 19, 2026	43.28	43.28	43.28	43.28	43.28	0.63%
Aug 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.35%
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-0.92%
Aug 14, 2026	43.56	43.56	43.56	43.56	43.56	0.11%
Aug 13, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.34	0.07%
Aug 11, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Aug 10, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.46%
Aug 6, 2026	43.06	43.06	43.06	43.06	43.06	-0.23%
Aug 5, 2026	43.16	43.16	43.16	43.16	43.16	0.05%
Aug 4, 2026	43.14	43.14	43.14	43.14	43.14	1.01%
Aug 3, 2026	42.71	42.71	42.71	42.71	42.71	0.71%
Jul 31, 2026	42.41	42.41	42.41	42.41	42.41	-0.24%
Jul 30, 2026	42.51	42.51	42.51	42.51	42.51	-0.70%
Jul 29, 2026	42.81	42.81	42.81	42.81	42.81	-0.42%
Jul 28, 2026	42.99	42.99	42.99	42.99	42.99	1.42%
Jul 27, 2026	42.39	42.39	42.39	42.39	42.39	0.47%
Jul 24, 2026	42.19	42.19	42.19	42.19	42.19	1.32%
Jul 23, 2026	41.64	41.64	41.64	41.64	41.64	-
Jul 22, 2026	41.64	41.64	41.64	41.64	41.64	0.19%
Jul 21, 2026	41.56	41.56	41.56	41.56	41.56	-
Jul 20, 2026	41.56	41.56	41.56	41.56	41.56	-0.72%
Jul 17, 2026	41.86	41.86	41.86	41.86	41.86	-0.48%
Jul 16, 2026	42.06	42.06	42.06	42.06	42.06	1.69%
Jul 15, 2026	41.36	41.36	41.36	41.36	41.36	-0.24%
Jul 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.60%
Jul 13, 2026	41.71	41.71	41.71	41.71	41.71	0.36%
Jul 10, 2026	41.56	41.56	41.56	41.56	41.56	0.61%
Jul 9, 2026	41.31	41.31	41.31	41.31	41.31	0.36%
Jul 8, 2026	41.16	41.16	41.16	41.16	41.16	-1.08%
Jul 7, 2026	41.61	41.61	41.61	41.61	41.61	0.24%
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Jul 2, 2026	41.54	41.54	41.54	41.54	41.54	0.97%
Jul 1, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Jun 30, 2026	41.04	41.04	41.04	41.04	41.04	-0.41%
Jun 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
Jun 26, 2026	41.24	41.24	41.24	41.24	41.24	0.61%
Jun 25, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Jun 24, 2026	40.69	40.69	40.69	40.69	40.69	0.99%
Jun 23, 2026	40.29	40.29	40.29	40.29	40.29	0.57%
Jun 22, 2026	40.06	40.06	40.06	40.06	40.06	0.05%
Jun 18, 2026	40.04	40.04	40.04	40.04	40.04	0.13%
Jun 17, 2026	39.99	39.99	39.99	39.99	39.99	-1.67%
Jun 16, 2026	40.67	40.67	40.67	40.67	40.67	0.20%