CMEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.31	41.31	41.31	41.31	41.31	0.36%
Jul 8, 2026	41.16	41.16	41.16	41.16	41.16	-1.08%
Jul 7, 2026	41.61	41.61	41.61	41.61	41.61	0.24%
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Jul 2, 2026	41.54	41.54	41.54	41.54	41.54	0.97%
Jul 1, 2026	41.14	41.14	41.14	41.14	41.14	0.24%
Jun 30, 2026	41.04	41.04	41.04	41.04	41.04	-0.41%
Jun 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
Jun 26, 2026	41.24	41.24	41.24	41.24	41.24	0.61%
Jun 25, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Jun 24, 2026	40.69	40.69	40.69	40.69	40.69	0.99%
Jun 23, 2026	40.29	40.29	40.29	40.29	40.29	0.57%
Jun 22, 2026	40.06	40.06	40.06	40.06	40.06	0.05%
Jun 18, 2026	40.04	40.04	40.04	40.04	40.04	0.13%
Jun 17, 2026	39.99	39.99	39.99	39.99	39.99	-1.67%
Jun 16, 2026	40.67	40.67	40.67	40.67	40.67	0.20%
Jun 15, 2026	40.59	40.59	40.59	40.59	40.59	-0.32%
Jun 12, 2026	40.72	40.72	40.72	40.72	40.72	0.87%
Jun 11, 2026	40.37	40.37	40.37	40.37	40.37	0.95%
Jun 10, 2026	39.99	39.99	39.99	39.99	39.99	-0.87%
Jun 9, 2026	40.34	40.34	40.34	40.34	40.34	1.23%
Jun 8, 2026	39.85	39.85	39.85	39.85	39.85	-0.45%
Jun 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.37%
Jun 4, 2026	40.18	40.18	40.18	40.18	40.18	1.13%
Jun 3, 2026	39.73	39.73	39.73	39.73	39.73	-0.18%
Jun 2, 2026	39.80	39.80	39.80	39.80	39.80	0.94%
Jun 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.18%
May 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.33%
May 28, 2026	39.63	39.63	39.63	39.63	39.63	-0.18%
May 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.20%
May 26, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
May 22, 2026	39.65	39.65	39.65	39.65	39.65	0.74%
May 21, 2026	39.36	39.36	39.36	39.36	39.36	-
May 20, 2026	39.36	39.36	39.36	39.36	39.36	0.97%
May 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.26%
May 18, 2026	39.08	39.08	39.08	39.08	39.08	1.14%
May 15, 2026	38.64	38.64	38.64	38.64	38.64	-1.13%
May 14, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
May 13, 2026	38.89	38.89	38.89	38.89	38.89	-0.36%
May 12, 2026	39.03	39.03	39.03	39.03	39.03	0.31%
May 11, 2026	38.91	38.91	38.91	38.91	38.91	-0.33%
May 8, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
May 7, 2026	39.01	39.01	39.01	39.01	39.01	-1.07%
May 6, 2026	39.43	39.43	39.43	39.43	39.43	0.31%
May 5, 2026	39.31	39.31	39.31	39.31	39.31	1.03%
May 4, 2026	38.91	38.91	38.91	38.91	38.91	-0.77%
May 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.46%
Apr 30, 2026	39.39	39.39	39.39	39.39	39.39	1.36%
Apr 29, 2026	38.86	38.86	38.86	38.86	38.86	-0.84%
Apr 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.51%