CMEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.94	41.94	41.94	41.94	41.94	-
Oct 15, 2026	41.94	41.94	41.94	41.94	41.94	1.60%
Oct 14, 2026	41.28	41.28	41.28	41.28	41.28	-0.12%
Oct 13, 2026	41.33	41.33	41.33	41.33	41.33	0.49%
Oct 12, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Oct 9, 2026	40.96	40.96	40.96	40.96	40.96	0.20%
Oct 8, 2026	40.88	40.88	40.88	40.88	40.88	0.99%
Oct 7, 2026	40.48	40.48	40.48	40.48	40.48	-0.93%
Oct 6, 2026	40.86	40.86	40.86	40.86	40.86	0.49%
Oct 5, 2026	40.66	40.66	40.66	40.66	40.66	0.37%
Oct 2, 2026	40.51	40.51	40.51	40.51	40.51	0.45%
Oct 1, 2026	40.33	40.33	40.33	40.33	40.33	0.30%
Sep 30, 2026	40.21	40.21	40.21	40.21	40.21	-0.79%
Sep 29, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Sep 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.42%
Sep 25, 2026	40.88	40.88	40.88	40.88	40.88	0.49%
Sep 24, 2026	40.68	40.68	40.68	40.68	40.68	-0.68%
Sep 23, 2026	40.96	40.96	40.96	40.96	40.96	-0.92%
Sep 22, 2026	41.34	41.34	41.34	41.34	41.34	-
Sep 21, 2026	41.34	41.34	41.34	41.34	41.34	-
Sep 18, 2026	41.34	41.34	41.34	41.34	41.34	-0.72%
Sep 17, 2026	41.64	41.64	41.64	41.64	41.64	0.31%
Sep 16, 2026	41.51	41.51	41.51	41.51	41.51	-1.03%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.19%
Sep 14, 2026	42.02	42.02	42.02	42.02	42.02	0.07%
Sep 11, 2026	41.99	41.99	41.99	41.99	41.99	0.60%
Sep 10, 2026	41.74	41.74	41.74	41.74	41.74	-0.71%
Sep 9, 2026	42.04	42.04	42.04	42.04	42.04	-0.78%
Sep 8, 2026	42.37	42.37	42.37	42.37	42.37	-1.19%
Sep 4, 2026	42.88	42.88	42.88	42.88	42.88	-0.42%
Sep 3, 2026	43.06	43.06	43.06	43.06	43.06	0.58%
Sep 2, 2026	42.81	42.81	42.81	42.81	42.81	0.59%
Sep 1, 2026	42.56	42.56	42.56	42.56	42.56	-0.70%
Aug 31, 2026	42.86	42.86	42.86	42.86	42.86	-0.51%
Aug 28, 2026	43.08	43.08	43.08	43.08	43.08	-0.12%
Aug 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.58%
Aug 26, 2026	43.38	43.38	43.38	43.38	43.38	0.39%
Aug 25, 2026	43.21	43.21	43.21	43.21	43.21	-0.28%
Aug 24, 2026	43.33	43.33	43.33	43.33	43.33	0.28%
Aug 21, 2026	43.21	43.21	43.21	43.21	43.21	0.42%
Aug 20, 2026	43.03	43.03	43.03	43.03	43.03	-0.58%
Aug 19, 2026	43.28	43.28	43.28	43.28	43.28	0.63%
Aug 18, 2026	43.01	43.01	43.01	43.01	43.01	-0.35%
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-0.92%
Aug 14, 2026	43.56	43.56	43.56	43.56	43.56	0.11%
Aug 13, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Aug 12, 2026	43.34	43.34	43.34	43.34	43.34	0.07%
Aug 11, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Aug 10, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.46%