Skip to main content
logo
American Funds Mortgage 529-F-1 (CMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST

CMFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 20268.818.818.818.818.81-
Aug 11, 20268.818.818.818.818.81-
Aug 10, 20268.818.818.818.818.81-
Aug 6, 20268.818.818.818.818.81-
Aug 5, 20268.818.818.818.818.81-
Aug 4, 20268.818.818.818.818.81-
Aug 3, 20268.818.818.818.818.81-
Jul 31, 20268.818.818.818.818.81-
Jul 30, 20268.818.818.818.818.81-
Jul 29, 20268.818.818.818.818.81-
Jul 28, 20268.818.818.818.818.81-
Jul 27, 20268.818.818.818.818.81-
Jul 24, 20268.818.818.818.818.81-
Jul 23, 20268.818.818.818.818.81-
Jul 22, 20268.818.818.818.818.81-
Jul 21, 20268.818.818.818.818.81-
Jul 20, 20268.818.818.818.818.81-
Jul 17, 20268.818.818.818.818.81-
Jul 16, 20268.818.818.818.818.81-
Jul 15, 20268.818.818.818.818.81-
Jul 14, 20268.818.818.818.818.81-
Jul 13, 20268.818.818.818.818.81-
Jul 10, 20268.818.818.818.818.81-
Jul 9, 20268.818.818.818.818.81-
Jul 8, 20268.818.818.818.818.81-
Jul 7, 20268.818.818.818.818.81-
Jul 6, 20268.818.818.818.818.81-
Jul 2, 20268.818.818.818.818.81-
Jul 1, 20268.818.818.818.818.81-
Jun 30, 20268.818.818.818.818.81-
Jun 29, 20268.818.818.818.818.81-
Jun 26, 20268.818.818.818.818.81-
Jun 25, 20268.818.818.818.818.810.11%
Jun 24, 20268.808.808.808.808.800.46%
Jun 23, 20268.768.768.768.768.760.23%
Jun 22, 20268.748.748.748.748.74-0.34%
Jun 18, 20268.778.778.778.778.770.11%
Jun 17, 20268.768.768.768.768.76-0.45%
Jun 16, 20268.808.808.808.808.800.11%
Jun 15, 20268.798.798.798.798.790.11%
Jun 12, 20268.788.788.788.788.78-0.11%
Jun 11, 20268.798.798.798.798.790.57%
Jun 10, 20268.748.748.748.748.74-0.11%
Jun 9, 20268.758.758.758.758.750.23%
Jun 8, 20268.738.738.738.738.73-
Jun 5, 20268.738.738.738.738.73-0.57%
Jun 4, 20268.788.788.788.788.780.11%
Jun 3, 20268.778.778.778.778.77-0.11%
Jun 2, 20268.788.788.788.788.78-
Jun 1, 20268.788.788.788.788.78-0.11%