CMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 1, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Mar 31, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Mar 30, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Mar 27, 2026	11.61	11.61	11.61	11.61	11.61	-
Mar 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Mar 25, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Mar 24, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Mar 23, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Mar 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Mar 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Mar 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Mar 17, 2026	11.66	11.66	11.66	11.66	11.66	-
Mar 16, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-
Mar 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Mar 10, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Mar 9, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Mar 6, 2026	11.70	11.70	11.70	11.70	11.70	-
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Mar 3, 2026	11.71	11.71	11.71	11.71	11.71	-
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Feb 27, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 26, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Feb 20, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 18, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Feb 12, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Feb 11, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	-
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 30, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 28, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 26, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.26%