CMFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Oct 15, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Oct 14, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Oct 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Oct 12, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 9, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 8, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 7, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Oct 6, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Oct 5, 2026	11.27	11.27	11.27	11.27	11.27	-
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.03%
Sep 29, 2026	11.39	11.39	11.39	11.39	11.28	-
Sep 28, 2026	11.39	11.39	11.39	11.39	11.28	-0.18%
Sep 25, 2026	11.41	11.41	11.41	11.41	11.30	-
Sep 24, 2026	11.41	11.41	11.41	11.41	11.30	-0.09%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.31	-0.26%
Sep 22, 2026	11.45	11.45	11.45	11.45	11.34	-0.09%
Sep 21, 2026	11.46	11.46	11.46	11.46	11.35	0.09%
Sep 18, 2026	11.45	11.45	11.45	11.45	11.34	-0.09%
Sep 17, 2026	11.46	11.46	11.46	11.46	11.35	0.17%
Sep 16, 2026	11.44	11.44	11.44	11.44	11.33	-0.08%
Sep 15, 2026	11.45	11.45	11.45	11.45	11.34	-
Sep 14, 2026	11.45	11.45	11.45	11.45	11.34	-0.09%
Sep 11, 2026	11.46	11.46	11.46	11.46	11.35	-
Sep 10, 2026	11.46	11.46	11.46	11.46	11.35	-0.26%
Sep 9, 2026	11.49	11.49	11.49	11.49	11.38	-0.09%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.39	-
Sep 4, 2026	11.50	11.50	11.50	11.50	11.39	-0.09%
Sep 3, 2026	11.51	11.51	11.51	11.51	11.40	0.09%
Sep 2, 2026	11.50	11.50	11.50	11.50	11.39	0.70%
Sep 1, 2026	11.42	11.42	11.42	11.42	11.31	-
Aug 31, 2026	11.42	11.42	11.42	11.42	11.31	-0.09%
Aug 28, 2026	11.43	11.43	11.43	11.43	11.32	-0.09%
Aug 27, 2026	11.44	11.44	11.44	11.44	11.33	-
Aug 26, 2026	11.44	11.44	11.44	11.44	11.33	-
Aug 25, 2026	11.44	11.44	11.44	11.44	11.33	0.09%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.32	-
Aug 21, 2026	11.43	11.43	11.43	11.43	11.32	-
Aug 20, 2026	11.43	11.43	11.43	11.43	11.32	-0.09%
Aug 19, 2026	11.44	11.44	11.44	11.44	11.33	0.09%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.32	-
Aug 17, 2026	11.43	11.43	11.43	11.43	11.32	-
Aug 14, 2026	11.43	11.43	11.43	11.43	11.32	-0.09%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.33	0.09%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.32	0.09%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.31	-
Aug 10, 2026	11.42	11.42	11.42	11.42	11.31	-
Aug 7, 2026	11.42	11.42	11.42	11.42	11.31	0.09%