NuveenWinslow Large Cap Growth Growth 529 Portfolio (CMFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.29
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT
CMFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.68% |
| Jul 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.26% |
| Jul 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.14% |
| Jul 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.70% |
| Jul 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.64% |
| Jul 9, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.17% |
| Jul 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Jul 7, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.86% |
| Jul 3, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.64% |
| Jul 2, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.20% |
| Jul 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.99% |
| Jun 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.51% |
| Jun 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.46% |
| Jun 26, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.86% |
| Jun 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.51% |
| Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.60% |
| Jun 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.78% |
| Jun 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.09% |
| Jun 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.03% |
| Jun 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.75% |
| Jun 16, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.23% |
| Jun 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.94% |
| Jun 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Jun 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.11% |
| Jun 10, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.37% |
| Jun 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.20% |
| Jun 6, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.81% |
| Jun 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.26% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.40% |
| Jun 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.23% |
| Jun 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.09% |
| May 30, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.32% |
| May 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.67% |
| May 28, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.84% |
| May 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.35% |
| May 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18% |
| May 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.64% |
| May 21, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.77% |
| May 20, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.11% |
| May 19, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.06% |
| May 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.80% |
| May 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.55% |
| May 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.61% |
| May 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.35% |
| May 12, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.74% |
| May 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
| May 8, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.35% |
| May 7, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.53% |
| May 6, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.38% |
| May 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.53% |