CMFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.05	41.05	41.05	41.05	41.05	-
Oct 15, 2026	41.05	41.05	41.05	41.05	41.05	1.03%
Oct 14, 2026	40.63	40.63	40.63	40.63	40.63	-0.02%
Oct 13, 2026	40.64	40.64	40.64	40.64	40.64	-0.22%
Oct 12, 2026	40.73	40.73	40.73	40.73	40.73	0.67%
Oct 9, 2026	40.46	40.46	40.46	40.46	40.46	0.72%
Oct 8, 2026	40.17	40.17	40.17	40.17	40.17	0.70%
Oct 7, 2026	39.89	39.89	39.89	39.89	39.89	-0.35%
Oct 6, 2026	40.03	40.03	40.03	40.03	40.03	0.48%
Oct 5, 2026	39.84	39.84	39.84	39.84	39.84	0.30%
Oct 2, 2026	39.72	39.72	39.72	39.72	39.72	0.38%
Oct 1, 2026	39.57	39.57	39.57	39.57	39.57	0.20%
Sep 30, 2026	39.49	39.49	39.49	39.49	39.49	-0.58%
Sep 29, 2026	39.72	39.72	39.72	39.72	39.72	-0.10%
Sep 28, 2026	39.76	39.76	39.76	39.76	39.76	-0.75%
Sep 25, 2026	40.06	40.06	40.06	40.06	40.06	0.63%
Sep 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.45%
Sep 23, 2026	39.99	39.99	39.99	39.99	39.99	-0.57%
Sep 22, 2026	40.22	40.22	40.22	40.22	40.22	-0.57%
Sep 21, 2026	40.45	40.45	40.45	40.45	40.45	0.22%
Sep 18, 2026	40.36	40.36	40.36	40.36	40.36	-0.07%
Sep 17, 2026	40.39	40.39	40.39	40.39	40.39	0.30%
Sep 16, 2026	40.27	40.27	40.27	40.27	40.27	-1.20%
Sep 15, 2026	40.76	40.76	40.76	40.76	40.76	-0.49%
Sep 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
Sep 11, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Sep 10, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Sep 9, 2026	40.76	40.76	40.76	40.76	40.76	-0.66%
Sep 8, 2026	41.03	41.03	41.03	41.03	41.03	-0.97%
Sep 4, 2026	41.43	41.43	41.43	41.43	41.43	-0.65%
Sep 3, 2026	41.70	41.70	41.70	41.70	41.70	0.82%
Sep 2, 2026	41.36	41.36	41.36	41.36	41.36	0.17%
Sep 1, 2026	41.29	41.29	41.29	41.29	41.29	-0.27%
Aug 31, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Aug 28, 2026	41.83	41.83	41.83	41.83	41.83	0.22%
Aug 27, 2026	41.74	41.74	41.74	41.74	41.74	-0.57%
Aug 26, 2026	41.98	41.98	41.98	41.98	41.98	-
Aug 25, 2026	41.98	41.98	41.98	41.98	41.98	-0.02%
Aug 24, 2026	41.99	41.99	41.99	41.99	41.99	0.45%
Aug 21, 2026	41.80	41.80	41.80	41.80	41.80	0.19%
Aug 20, 2026	41.72	41.72	41.72	41.72	41.72	-0.93%
Aug 19, 2026	42.11	42.11	42.11	42.11	42.11	0.17%
Aug 18, 2026	42.04	42.04	42.04	42.04	42.04	0.17%
Aug 17, 2026	41.97	41.97	41.97	41.97	41.97	-0.85%
Aug 14, 2026	42.33	42.33	42.33	42.33	42.33	0.14%
Aug 13, 2026	42.27	42.27	42.27	42.27	42.27	0.19%
Aug 12, 2026	42.19	42.19	42.19	42.19	42.19	-0.12%
Aug 11, 2026	42.24	42.24	42.24	42.24	42.24	0.21%
Aug 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.05%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	0.60%