CMFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.98	41.98	41.98	41.98	41.98	-
Aug 25, 2026	41.98	41.98	41.98	41.98	41.98	-0.02%
Aug 24, 2026	41.99	41.99	41.99	41.99	41.99	0.45%
Aug 21, 2026	41.80	41.80	41.80	41.80	41.80	0.19%
Aug 20, 2026	41.72	41.72	41.72	41.72	41.72	-0.93%
Aug 19, 2026	42.11	42.11	42.11	42.11	42.11	0.17%
Aug 18, 2026	42.04	42.04	42.04	42.04	42.04	0.17%
Aug 17, 2026	41.97	41.97	41.97	41.97	41.97	-0.85%
Aug 14, 2026	42.33	42.33	42.33	42.33	42.33	0.14%
Aug 13, 2026	42.27	42.27	42.27	42.27	42.27	0.19%
Aug 12, 2026	42.19	42.19	42.19	42.19	42.19	-0.12%
Aug 11, 2026	42.24	42.24	42.24	42.24	42.24	0.21%
Aug 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.05%
Aug 7, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Aug 6, 2026	41.92	41.92	41.92	41.92	41.92	-0.21%
Aug 5, 2026	42.01	42.01	42.01	42.01	42.01	-0.07%
Aug 4, 2026	42.04	42.04	42.04	42.04	42.04	0.60%
Aug 3, 2026	41.79	41.79	41.79	41.79	41.79	0.63%
Jul 31, 2026	41.53	41.53	41.53	41.53	41.53	0.51%
Jul 30, 2026	41.32	41.32	41.32	41.32	41.32	0.39%
Jul 29, 2026	41.16	41.16	41.16	41.16	41.16	-1.44%
Jul 28, 2026	41.76	41.76	41.76	41.76	41.76	0.80%
Jul 27, 2026	41.43	41.43	41.43	41.43	41.43	0.41%
Jul 24, 2026	41.26	41.26	41.26	41.26	41.26	0.71%
Jul 23, 2026	40.97	40.97	40.97	40.97	40.97	-0.02%
Jul 22, 2026	40.98	40.98	40.98	40.98	40.98	0.10%
Jul 21, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
Jul 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.34%
Jul 17, 2026	40.95	40.95	40.95	40.95	40.95	-0.36%
Jul 16, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Jul 15, 2026	40.91	40.91	40.91	40.91	40.91	0.15%
Jul 14, 2026	40.85	40.85	40.85	40.85	40.85	-0.41%
Jul 13, 2026	41.02	41.02	41.02	41.02	41.02	0.22%
Jul 10, 2026	40.93	40.93	40.93	40.93	40.93	0.37%
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Jul 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.95%
Jul 7, 2026	41.05	41.05	41.05	41.05	41.05	0.24%
Jul 6, 2026	40.95	40.95	40.95	40.95	40.95	0.27%
Jul 2, 2026	40.84	40.84	40.84	40.84	40.84	1.31%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Jun 30, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jun 29, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.18%
Jun 25, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Jun 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.08%
Jun 23, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Jun 22, 2026	39.84	39.84	39.84	39.84	39.84	-
Jun 18, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Jun 17, 2026	39.94	39.94	39.94	39.94	39.94	-1.16%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	0.10%