CMFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Jul 8, 2026	40.66	40.66	40.66	40.66	40.66	-0.95%
Jul 7, 2026	41.05	41.05	41.05	41.05	41.05	0.24%
Jul 6, 2026	40.95	40.95	40.95	40.95	40.95	0.27%
Jul 2, 2026	40.84	40.84	40.84	40.84	40.84	1.31%
Jul 1, 2026	40.31	40.31	40.31	40.31	40.31	0.65%
Jun 30, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jun 29, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.18%
Jun 25, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Jun 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.08%
Jun 23, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Jun 22, 2026	39.84	39.84	39.84	39.84	39.84	-
Jun 18, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Jun 17, 2026	39.94	39.94	39.94	39.94	39.94	-1.16%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	0.10%
Jun 15, 2026	40.37	40.37	40.37	40.37	40.37	0.27%
Jun 12, 2026	40.26	40.26	40.26	40.26	40.26	0.98%
Jun 11, 2026	39.87	39.87	39.87	39.87	39.87	1.40%
Jun 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.76%
Jun 9, 2026	39.62	39.62	39.62	39.62	39.62	0.87%
Jun 8, 2026	39.28	39.28	39.28	39.28	39.28	-0.28%
Jun 5, 2026	39.39	39.39	39.39	39.39	39.39	-0.40%
Jun 4, 2026	39.55	39.55	39.55	39.55	39.55	1.59%
Jun 3, 2026	38.93	38.93	38.93	38.93	38.93	-0.41%
Jun 2, 2026	39.09	39.09	39.09	39.09	39.09	0.59%
Jun 1, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
May 29, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
May 28, 2026	39.26	39.26	39.26	39.26	39.26	-0.25%
May 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.08%
May 26, 2026	39.39	39.39	39.39	39.39	39.39	0.15%
May 22, 2026	39.33	39.33	39.33	39.33	39.33	0.64%
May 21, 2026	39.08	39.08	39.08	39.08	39.08	-
May 20, 2026	39.08	39.08	39.08	39.08	39.08	0.26%
May 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.36%
May 18, 2026	39.12	39.12	39.12	39.12	39.12	1.03%
May 15, 2026	38.72	38.72	38.72	38.72	38.72	-0.85%
May 14, 2026	39.05	39.05	39.05	39.05	39.05	0.26%
May 13, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
May 12, 2026	39.03	39.03	39.03	39.03	39.03	0.41%
May 11, 2026	38.87	38.87	38.87	38.87	38.87	0.10%
May 8, 2026	38.83	38.83	38.83	38.83	38.83	-0.03%
May 7, 2026	38.84	38.84	38.84	38.84	38.84	-0.84%
May 6, 2026	39.17	39.17	39.17	39.17	39.17	0.44%
May 5, 2026	39.00	39.00	39.00	39.00	39.00	0.15%
May 4, 2026	38.94	38.94	38.94	38.94	38.94	-0.82%
May 1, 2026	39.26	39.26	39.26	39.26	39.26	-0.83%
Apr 30, 2026	39.59	39.59	39.59	39.59	39.59	1.25%
Apr 29, 2026	39.10	39.10	39.10	39.10	39.10	0.13%
Apr 28, 2026	39.05	39.05	39.05	39.05	39.05	0.08%