CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	43.36	43.36	43.36	43.36	43.36	-1.50%
Jun 12, 2025	44.02	44.02	44.02	44.02	44.02	-0.20%
Jun 11, 2025	44.11	44.11	44.11	44.11	44.11	0.43%
Jun 10, 2025	43.92	43.92	43.92	43.92	43.92	-0.41%
Jun 9, 2025	44.10	44.10	44.10	44.10	44.10	-0.83%
Jun 6, 2025	44.47	44.47	44.47	44.47	44.47	1.23%
Jun 5, 2025	43.93	43.93	43.93	43.93	43.93	-0.14%
Jun 4, 2025	43.99	43.99	43.99	43.99	43.99	0.87%
Jun 3, 2025	43.61	43.61	43.61	43.61	43.61	0.51%
Jun 2, 2025	43.39	43.39	43.39	43.39	43.39	0.77%
May 30, 2025	43.06	43.06	43.06	43.06	43.06	0.89%
May 29, 2025	42.68	42.68	42.68	42.68	42.68	-0.21%
May 28, 2025	42.77	42.77	42.77	42.77	42.77	-0.19%
May 27, 2025	42.85	42.85	42.85	42.85	42.85	1.73%
May 23, 2025	42.12	42.12	42.12	42.12	42.12	-0.09%
May 22, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
May 21, 2025	42.14	42.14	42.14	42.14	42.14	-2.41%
May 20, 2025	43.18	43.18	43.18	43.18	43.18	-0.64%
May 19, 2025	43.46	43.46	43.46	43.46	43.46	0.09%
May 16, 2025	43.42	43.42	43.42	43.42	43.42	0.74%
May 15, 2025	43.10	43.10	43.10	43.10	43.10	-0.67%
May 14, 2025	43.39	43.39	43.39	43.39	43.39	0.58%
May 13, 2025	43.14	43.14	43.14	43.14	43.14	2.01%
May 12, 2025	42.29	42.29	42.29	42.29	42.29	2.90%
May 9, 2025	41.10	41.10	41.10	41.10	41.10	-0.46%
May 8, 2025	41.29	41.29	41.29	41.29	41.29	2.30%
May 7, 2025	40.36	40.36	40.36	40.36	40.36	0.95%
May 6, 2025	39.98	39.98	39.98	39.98	39.98	-1.38%
May 5, 2025	40.54	40.54	40.54	40.54	40.54	0.02%
May 2, 2025	40.53	40.53	40.53	40.53	40.53	3.60%
May 1, 2025	39.12	39.12	39.12	39.12	39.12	0.80%
Apr 30, 2025	38.81	38.81	38.81	38.81	38.81	-0.51%
Apr 29, 2025	39.01	39.01	39.01	39.01	39.01	0.75%
Apr 28, 2025	38.72	38.72	38.72	38.72	38.72	0.18%
Apr 25, 2025	38.65	38.65	38.65	38.65	38.65	0.57%
Apr 24, 2025	38.43	38.43	38.43	38.43	38.43	3.11%
Apr 23, 2025	37.27	37.27	37.27	37.27	37.27	2.96%
Apr 22, 2025	36.20	36.20	36.20	36.20	36.20	2.96%
Apr 21, 2025	35.16	35.16	35.16	35.16	35.16	-3.17%
Apr 17, 2025	36.31	36.31	36.31	36.31	36.31	0.61%
Apr 16, 2025	36.09	36.09	36.09	36.09	36.09	-1.72%
Apr 15, 2025	36.72	36.72	36.72	36.72	36.72	0.88%
Apr 14, 2025	36.40	36.40	36.40	36.40	36.40	0.89%
Apr 11, 2025	36.08	36.08	36.08	36.08	36.08	0.98%
Apr 10, 2025	35.73	35.73	35.73	35.73	35.73	-3.72%
Apr 9, 2025	37.11	37.11	37.11	37.11	37.11	11.34%
Apr 8, 2025	33.33	33.33	33.33	33.33	33.33	-1.54%
Apr 7, 2025	33.85	33.85	33.85	33.85	33.85	-5.63%
Apr 3, 2025	35.87	35.87	35.87	35.87	35.87	-7.05%
Apr 2, 2025	38.59	38.59	38.59	38.59	38.59	1.90%