BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares (CMGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.65
+0.22 (0.57%)
Apr 28, 2025, 8:09 AM EDT
CMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | - | - |
| Apr 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.57% |
| Apr 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 3.11% |
| Apr 23, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.96% |
| Apr 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.96% |
| Apr 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -3.17% |
| Apr 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| Apr 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.72% |
| Apr 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.88% |
| Apr 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.89% |
| Apr 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.98% |
| Apr 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -3.72% |
| Apr 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 11.34% |
| Apr 8, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.54% |
| Apr 7, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -5.63% |
| Apr 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -7.05% |
| Apr 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.90% |
| Apr 1, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.93% |
| Mar 31, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.45% |
| Mar 28, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.90% |
| Mar 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.09% |
| Mar 26, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -2.44% |
| Mar 25, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.02% |
| Mar 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 3.31% |
| Mar 21, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.18% |
| Mar 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.26% |
| Mar 19, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 2.50% |
| Mar 18, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -2.11% |
| Mar 17, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.78% |
| Mar 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 3.50% |
| Mar 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -2.54% |
| Mar 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.61% |
| Mar 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.50% |
| Mar 10, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -5.07% |
| Mar 7, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.08% |
| Mar 6, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -5.41% |
| Mar 5, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.62% |
| Mar 4, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.99% |
| Mar 3, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.55% |
| Feb 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.71% |
| Feb 27, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -3.01% |
| Feb 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.88% |
| Feb 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.97% |
| Feb 24, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -3.48% |
| Feb 21, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.76% |
| Feb 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.68% |
| Feb 19, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.01% |
| Feb 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.43% |
| Feb 14, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.01% |
| Feb 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.04% |