CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.41	34.41	34.41	34.41	-	-
Mar 31, 2026	34.41	34.41	34.41	34.41	34.41	4.24%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-2.34%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-2.26%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-3.46%
Mar 25, 2026	35.82	35.82	35.82	35.82	35.82	0.93%
Mar 24, 2026	35.49	35.49	35.49	35.49	35.49	-
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	2.34%
Mar 20, 2026	34.68	34.68	34.68	34.68	34.68	-2.67%
Mar 19, 2026	35.63	35.63	35.63	35.63	35.63	1.05%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-0.93%
Mar 17, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Mar 16, 2026	35.36	35.36	35.36	35.36	35.36	1.96%
Mar 13, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Mar 12, 2026	34.78	34.78	34.78	34.78	34.78	-3.01%
Mar 11, 2026	35.86	35.86	35.86	35.86	35.86	-0.17%
Mar 10, 2026	35.92	35.92	35.92	35.92	35.92	-1.10%
Mar 9, 2026	36.32	36.32	36.32	36.32	36.32	2.71%
Mar 6, 2026	35.36	35.36	35.36	35.36	35.36	-2.64%
Mar 5, 2026	36.32	36.32	36.32	36.32	36.32	-1.49%
Mar 4, 2026	36.87	36.87	36.87	36.87	36.87	0.27%
Mar 3, 2026	36.77	36.77	36.77	36.77	36.77	-2.29%
Mar 2, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Feb 27, 2026	37.39	37.39	37.39	37.39	37.39	-1.50%
Feb 26, 2026	37.96	37.96	37.96	37.96	37.96	0.82%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.65	1.43%
Feb 24, 2026	37.12	37.12	37.12	37.12	37.12	1.78%
Feb 23, 2026	36.47	36.47	36.47	36.47	36.47	-2.15%
Feb 20, 2026	37.27	37.27	37.27	37.27	37.27	0.54%
Feb 19, 2026	37.07	37.07	37.07	37.07	37.07	0.14%
Feb 18, 2026	37.02	37.02	37.02	37.02	37.02	1.06%
Feb 17, 2026	36.63	36.63	36.63	36.63	36.63	0.83%
Feb 13, 2026	36.33	36.33	36.33	36.33	36.33	1.37%
Feb 12, 2026	35.84	35.84	35.84	35.84	35.84	-2.48%
Feb 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.24%
Feb 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%
Feb 9, 2026	36.99	36.99	36.99	36.99	36.99	1.84%
Feb 6, 2026	36.32	36.32	36.32	36.32	36.32	4.31%
Feb 5, 2026	34.82	34.82	34.82	34.82	34.82	-0.94%
Feb 4, 2026	35.15	35.15	35.15	35.15	35.15	-2.63%
Feb 3, 2026	36.10	36.10	36.10	36.10	36.10	-0.69%
Feb 2, 2026	36.35	36.35	36.35	36.35	36.35	0.41%
Jan 30, 2026	36.20	36.20	36.20	36.20	36.20	-2.58%
Jan 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.69%
Jan 28, 2026	37.42	37.42	37.42	37.42	37.42	-1.03%
Jan 27, 2026	37.81	37.81	37.81	37.81	37.81	1.12%
Jan 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.05%
Jan 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Jan 22, 2026	37.56	37.56	37.56	37.56	37.56	0.03%
Jan 21, 2026	37.55	37.55	37.55	37.55	37.55	1.00%