CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.33	36.33	36.33	36.33	36.33	1.37%
Feb 12, 2026	35.84	35.84	35.84	35.84	35.84	-2.48%
Feb 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.24%
Feb 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%
Feb 9, 2026	36.99	36.99	36.99	36.99	36.99	1.84%
Feb 6, 2026	36.32	36.32	36.32	36.32	36.32	4.31%
Feb 5, 2026	34.82	34.82	34.82	34.82	34.82	-0.94%
Feb 4, 2026	35.15	35.15	35.15	35.15	35.15	-2.63%
Feb 3, 2026	36.10	36.10	36.10	36.10	36.10	-0.69%
Feb 2, 2026	36.35	36.35	36.35	36.35	36.35	0.41%
Jan 30, 2026	36.20	36.20	36.20	36.20	36.20	-2.58%
Jan 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.69%
Jan 28, 2026	37.42	37.42	37.42	37.42	37.42	-1.03%
Jan 27, 2026	37.81	37.81	37.81	37.81	37.81	1.12%
Jan 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.05%
Jan 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Jan 22, 2026	37.56	37.56	37.56	37.56	37.56	0.03%
Jan 21, 2026	37.55	37.55	37.55	37.55	37.55	1.00%
Jan 20, 2026	37.18	37.18	37.18	37.18	37.18	-1.77%
Jan 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.16%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.82%
Jan 14, 2026	37.60	37.60	37.60	37.60	37.60	-1.21%
Jan 13, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Jan 12, 2026	37.89	37.89	37.89	37.89	37.89	0.69%
Jan 9, 2026	37.63	37.63	37.63	37.63	37.63	1.21%
Jan 8, 2026	37.18	37.18	37.18	37.18	37.18	-1.61%
Jan 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%
Jan 6, 2026	38.08	38.08	38.08	38.08	38.08	2.39%
Jan 5, 2026	37.19	37.19	37.19	37.19	37.19	1.64%
Jan 2, 2026	36.59	36.59	36.59	36.59	36.59	1.47%
Dec 31, 2025	36.06	36.06	36.06	36.06	36.06	-1.18%
Dec 30, 2025	36.49	36.49	36.49	36.49	36.49	-0.46%
Dec 29, 2025	36.66	36.66	36.66	36.66	36.66	-0.81%
Dec 26, 2025	36.96	36.96	36.96	36.96	36.96	-0.48%
Dec 24, 2025	37.14	37.14	37.14	37.14	37.14	0.27%
Dec 23, 2025	37.04	37.04	37.04	37.04	37.04	-0.62%
Dec 22, 2025	37.27	37.27	37.27	37.27	37.27	1.36%
Dec 19, 2025	36.77	36.77	36.77	36.77	36.77	1.91%
Dec 18, 2025	36.08	36.08	36.08	36.08	36.08	1.41%
Dec 17, 2025	35.58	35.58	35.58	35.58	35.58	-1.63%
Dec 16, 2025	36.17	36.17	36.17	36.17	36.17	-0.08%
Dec 15, 2025	36.20	36.20	36.20	36.20	36.20	-0.96%
Dec 12, 2025	36.55	36.55	36.55	36.55	36.55	-3.23%
Dec 11, 2025	37.77	37.77	37.77	37.77	37.77	0.53%
Dec 10, 2025	37.57	37.57	37.57	37.57	37.57	1.08%
Dec 9, 2025	37.17	37.17	37.17	37.17	37.17	-13.46%
Dec 8, 2025	37.02	37.02	37.02	42.95	37.02	0.56%
Dec 5, 2025	36.82	36.82	36.82	42.71	36.81	-0.16%
Dec 4, 2025	36.88	36.88	36.88	42.78	36.87	1.11%
Dec 3, 2025	36.47	36.47	36.47	42.31	36.47	0.79%