CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	43.68	43.68	43.68	43.68	-	-
Sep 10, 2025	43.68	43.68	43.68	43.68	43.68	0.44%
Sep 9, 2025	43.49	43.49	43.49	43.49	43.49	0.37%
Sep 8, 2025	43.33	43.33	43.33	43.33	43.33	1.12%
Sep 5, 2025	42.85	42.85	42.85	42.85	42.85	0.28%
Sep 4, 2025	42.73	42.73	42.73	42.73	42.73	0.99%
Sep 3, 2025	42.31	42.31	42.31	42.31	42.31	0.17%
Sep 2, 2025	42.24	42.24	42.24	42.24	42.24	-0.94%
Aug 29, 2025	42.64	42.64	42.64	42.64	42.64	-1.04%
Aug 28, 2025	43.09	43.09	43.09	43.09	43.09	1.10%
Aug 27, 2025	42.62	42.62	42.62	42.62	42.62	-
Aug 26, 2025	42.62	42.62	42.62	42.62	42.62	0.97%
Aug 25, 2025	42.21	42.21	42.21	42.21	42.21	-0.92%
Aug 22, 2025	42.60	42.60	42.60	42.60	42.60	1.45%
Aug 21, 2025	41.99	41.99	41.99	41.99	41.99	-0.19%
Aug 20, 2025	42.07	42.07	42.07	42.07	42.07	-0.38%
Aug 19, 2025	42.23	42.23	42.23	42.23	42.23	-1.79%
Aug 18, 2025	43.00	43.00	43.00	43.00	43.00	0.92%
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	-
Aug 14, 2025	42.61	42.61	42.61	42.61	42.61	-1.21%
Aug 13, 2025	43.13	43.13	43.13	43.13	43.13	-0.28%
Aug 12, 2025	43.25	43.25	43.25	43.25	43.25	0.91%
Aug 11, 2025	42.86	42.86	42.86	42.86	42.86	-0.67%
Aug 8, 2025	43.15	43.15	43.15	43.15	43.15	-1.26%
Aug 7, 2025	43.70	43.70	43.70	43.70	43.70	0.32%
Aug 6, 2025	43.56	43.56	43.56	43.56	43.56	0.11%
Aug 5, 2025	43.51	43.51	43.51	43.51	43.51	-0.32%
Aug 4, 2025	43.65	43.65	43.65	43.65	43.65	2.37%
Aug 1, 2025	42.64	42.64	42.64	42.64	42.64	-1.59%
Jul 31, 2025	43.33	43.33	43.33	43.33	43.33	-0.87%
Jul 30, 2025	43.71	43.71	43.71	43.71	43.71	0.74%
Jul 29, 2025	43.39	43.39	43.39	43.39	43.39	-0.16%
Jul 28, 2025	43.46	43.46	43.46	43.46	43.46	0.12%
Jul 25, 2025	43.41	43.41	43.41	43.41	43.41	0.88%
Jul 24, 2025	43.03	43.03	43.03	43.03	43.03	-0.21%
Jul 23, 2025	43.12	43.12	43.12	43.12	43.12	0.94%
Jul 22, 2025	42.72	42.72	42.72	42.72	42.72	-0.60%
Jul 21, 2025	42.98	42.98	42.98	42.98	42.98	-0.92%
Jul 18, 2025	43.38	43.38	43.38	43.38	43.38	0.39%
Jul 17, 2025	43.21	43.21	43.21	43.21	43.21	-2.83%
Jul 16, 2025	44.47	44.47	44.47	44.47	42.77	0.59%
Jul 15, 2025	44.21	44.21	44.21	44.21	42.52	-0.72%
Jul 14, 2025	44.53	44.53	44.53	44.53	42.83	0.91%
Jul 11, 2025	44.13	44.13	44.13	44.13	42.44	-0.79%
Jul 10, 2025	44.48	44.48	44.48	44.48	42.78	-1.09%
Jul 9, 2025	44.97	44.97	44.97	44.97	43.25	0.60%
Jul 8, 2025	44.70	44.70	44.70	44.70	42.99	-1.00%
Jul 7, 2025	45.15	45.15	45.15	45.15	43.43	-0.24%
Jul 3, 2025	45.26	45.26	45.26	45.26	43.53	1.05%
Jul 2, 2025	44.79	44.79	44.79	44.79	43.08	0.27%