BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares (CMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.64
-0.69 (-1.59%)
Aug 1, 2025, 4:00 PM EDT
CMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.59% |
| Jul 31, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.87% |
| Jul 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.74% |
| Jul 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.16% |
| Jul 28, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.12% |
| Jul 25, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.88% |
| Jul 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.21% |
| Jul 23, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.94% |
| Jul 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.60% |
| Jul 21, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.92% |
| Jul 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.39% |
| Jul 17, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -2.83% |
| Jul 16, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.59% |
| Jul 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.72% |
| Jul 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.91% |
| Jul 11, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.79% |
| Jul 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.09% |
| Jul 9, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.60% |
| Jul 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.00% |
| Jul 7, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.24% |
| Jul 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.05% |
| Jul 2, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.27% |
| Jul 1, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.87% |
| Jun 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.07% |
| Jun 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Jun 26, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.72% |
| Jun 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.69% |
| Jun 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.80% |
| Jun 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.64% |
| Jun 20, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.32% |
| Jun 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.46% |
| Jun 17, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.59% |
| Jun 16, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.20% |
| Jun 13, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.50% |
| Jun 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.20% |
| Jun 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Jun 10, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.41% |
| Jun 9, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.83% |
| Jun 6, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.23% |
| Jun 5, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.14% |
| Jun 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.87% |
| Jun 3, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.51% |
| Jun 2, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.77% |
| May 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.89% |
| May 29, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21% |
| May 28, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.19% |
| May 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.73% |
| May 23, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.09% |
| May 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.05% |
| May 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.41% |