CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.83	33.83	33.83	33.83	-	-
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Aug 24, 2026	33.67	33.67	33.67	33.67	33.67	-1.78%
Aug 21, 2026	34.28	34.28	34.28	34.28	34.28	1.12%
Aug 20, 2026	33.90	33.90	33.90	33.90	33.90	-1.71%
Aug 19, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Aug 18, 2026	34.72	34.72	34.72	34.72	34.72	-2.64%
Aug 17, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
Aug 14, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	0.77%
Aug 11, 2026	35.00	35.00	35.00	35.00	35.00	0.84%
Aug 10, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Aug 7, 2026	34.68	34.68	34.68	34.68	34.68	2.36%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-3.01%
Aug 5, 2026	34.93	34.93	34.93	34.93	34.93	-0.82%
Aug 4, 2026	35.22	35.22	35.22	35.22	35.22	2.71%
Aug 3, 2026	34.29	34.29	34.29	34.29	34.29	2.27%
Jul 31, 2026	33.53	33.53	33.53	33.53	33.53	0.42%
Jul 30, 2026	33.39	33.39	33.39	33.39	33.39	2.99%
Jul 29, 2026	32.42	32.42	32.42	32.42	32.42	-2.41%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	-1.16%
Jul 27, 2026	33.61	33.61	33.61	33.61	33.61	1.05%
Jul 24, 2026	33.26	33.26	33.26	33.26	33.26	-1.22%
Jul 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.21%
Jul 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.79%
Jul 21, 2026	39.32	39.32	39.32	39.32	34.01	1.53%
Jul 20, 2026	38.73	38.73	38.73	38.73	33.50	0.07%
Jul 17, 2026	38.70	38.70	38.70	38.70	33.47	-1.20%
Jul 16, 2026	39.17	39.17	39.17	39.17	33.88	-1.71%
Jul 15, 2026	39.85	39.85	39.85	39.85	34.47	-0.50%
Jul 14, 2026	40.05	40.05	40.05	40.05	34.64	1.21%
Jul 13, 2026	39.57	39.57	39.57	39.57	34.23	-1.37%
Jul 10, 2026	40.12	40.12	40.12	40.12	34.70	-1.13%
Jul 9, 2026	40.58	40.58	40.58	40.58	35.10	1.37%
Jul 8, 2026	40.03	40.03	40.03	40.03	34.62	-0.72%
Jul 7, 2026	40.32	40.32	40.32	40.32	34.88	-1.97%
Jul 6, 2026	41.13	41.13	41.13	41.13	35.58	1.08%
Jul 2, 2026	40.69	40.69	40.69	40.69	35.20	-1.62%
Jul 1, 2026	41.36	41.36	41.36	41.36	35.77	-0.72%
Jun 30, 2026	41.66	41.66	41.66	41.66	36.03	1.91%
Jun 29, 2026	40.88	40.88	40.88	40.88	35.36	2.20%
Jun 26, 2026	40.00	40.00	40.00	40.00	34.60	-0.42%
Jun 25, 2026	40.17	40.17	40.17	40.17	34.75	0.78%
Jun 24, 2026	39.86	39.86	39.86	39.86	34.48	0.53%
Jun 23, 2026	39.65	39.65	39.65	39.65	34.30	-1.98%
Jun 22, 2026	40.45	40.45	40.45	40.45	34.99	0.44%
Jun 18, 2026	40.27	40.27	40.27	40.27	34.83	1.95%
Jun 17, 2026	39.50	39.50	39.50	39.50	34.17	-0.63%
Jun 16, 2026	39.75	39.75	39.75	39.75	34.38	-1.14%