CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	37.67	37.67	37.67	37.67	37.67	0.61%
May 20, 2026	37.44	37.44	37.44	37.44	37.44	1.44%
May 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.70%
May 18, 2026	37.17	37.17	37.17	37.17	37.17	-1.30%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-1.77%
May 14, 2026	38.34	38.34	38.34	38.34	38.34	1.19%
May 13, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
May 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.05%
May 11, 2026	38.18	38.18	38.18	38.18	38.18	1.06%
May 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
May 7, 2026	38.00	38.00	38.00	38.00	38.00	-0.91%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	1.27%
May 5, 2026	37.87	37.87	37.87	37.87	37.87	0.37%
May 4, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 1, 2026	37.66	37.66	37.66	37.66	37.66	0.27%
Apr 30, 2026	37.56	37.56	37.56	37.56	37.56	3.30%
Apr 29, 2026	36.36	36.36	36.36	36.36	36.36	-1.46%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-2.17%
Apr 27, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Apr 24, 2026	37.80	37.80	37.80	37.80	37.80	0.29%
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.82%
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	0.24%
Apr 21, 2026	37.91	37.91	37.91	37.91	37.91	-1.51%
Apr 20, 2026	38.49	38.49	38.49	38.49	38.49	0.63%
Apr 17, 2026	38.25	38.25	38.25	38.25	38.25	3.13%
Apr 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.62%
Apr 15, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Apr 14, 2026	37.21	37.21	37.21	37.21	37.21	1.58%
Apr 13, 2026	36.63	36.63	36.63	36.63	36.63	1.81%
Apr 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Apr 9, 2026	36.09	36.09	36.09	36.09	36.09	-1.18%
Apr 8, 2026	36.52	36.52	36.52	36.52	36.52	4.37%
Apr 7, 2026	34.99	34.99	34.99	34.99	34.99	-0.40%
Apr 6, 2026	35.13	35.13	35.13	35.13	35.13	0.49%
Apr 2, 2026	34.96	34.96	34.96	34.96	34.96	0.34%
Apr 1, 2026	34.84	34.84	34.84	34.84	34.84	1.25%
Mar 31, 2026	34.41	34.41	34.41	34.41	34.41	4.24%
Mar 30, 2026	33.01	33.01	33.01	33.01	33.01	-2.34%
Mar 27, 2026	33.80	33.80	33.80	33.80	33.80	-2.26%
Mar 26, 2026	34.58	34.58	34.58	34.58	34.58	-3.46%
Mar 25, 2026	35.82	35.82	35.82	35.82	35.82	0.93%
Mar 24, 2026	35.49	35.49	35.49	35.49	35.49	-
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	2.34%
Mar 20, 2026	34.68	34.68	34.68	34.68	34.68	-2.67%
Mar 19, 2026	35.63	35.63	35.63	35.63	35.63	1.05%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-0.93%
Mar 17, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Mar 16, 2026	35.36	35.36	35.36	35.36	35.36	1.96%
Mar 13, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Mar 12, 2026	34.78	34.78	34.78	34.78	34.78	-3.01%