CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.69	31.69	31.69	31.69	31.69	0.76%
Oct 14, 2026	31.45	31.45	31.45	31.45	31.45	-3.44%
Oct 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.43%
Oct 12, 2026	32.71	32.71	32.71	32.71	32.71	-1.98%
Oct 9, 2026	33.37	33.37	33.37	33.37	33.37	1.77%
Oct 8, 2026	32.79	32.79	32.79	32.79	32.79	-0.46%
Oct 7, 2026	32.94	32.94	32.94	32.94	32.94	-1.73%
Oct 6, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Oct 5, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Oct 2, 2026	33.09	33.09	33.09	33.09	33.09	1.32%
Oct 1, 2026	32.66	32.66	32.66	32.66	32.66	1.15%
Sep 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Sep 29, 2026	32.41	32.41	32.41	32.41	32.41	0.81%
Sep 28, 2026	32.15	32.15	32.15	32.15	32.15	-1.62%
Sep 25, 2026	32.68	32.68	32.68	32.68	32.68	0.65%
Sep 24, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Sep 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Sep 22, 2026	32.69	32.69	32.69	32.69	32.69	0.68%
Sep 21, 2026	32.47	32.47	32.47	32.47	32.47	1.56%
Sep 18, 2026	31.97	31.97	31.97	31.97	31.97	0.85%
Sep 17, 2026	31.70	31.70	31.70	31.70	31.70	0.73%
Sep 16, 2026	31.47	31.47	31.47	31.47	31.47	0.41%
Sep 15, 2026	31.34	31.34	31.34	31.34	31.34	-1.45%
Sep 14, 2026	31.80	31.80	31.80	31.80	31.80	-1.21%
Sep 11, 2026	32.19	32.19	32.19	32.19	32.19	0.94%
Sep 10, 2026	31.89	31.89	31.89	31.89	31.89	-1.70%
Sep 9, 2026	32.44	32.44	32.44	32.44	32.44	-1.07%
Sep 8, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Sep 3, 2026	32.92	32.92	32.92	32.92	32.92	2.20%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Sep 1, 2026	32.26	32.26	32.26	32.26	32.26	-2.09%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.95	-1.17%
Aug 28, 2026	33.34	33.34	33.34	33.34	33.34	-1.94%
Aug 27, 2026	34.00	34.00	34.00	34.00	34.00	0.41%
Aug 26, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Aug 25, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Aug 24, 2026	33.67	33.67	33.67	33.67	33.67	-1.78%
Aug 21, 2026	34.28	34.28	34.28	34.28	34.28	1.12%
Aug 20, 2026	33.90	33.90	33.90	33.90	33.90	-1.71%
Aug 19, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Aug 18, 2026	34.72	34.72	34.72	34.72	34.72	-2.64%
Aug 17, 2026	35.66	35.66	35.66	35.66	35.66	0.08%
Aug 14, 2026	35.63	35.63	35.63	35.63	35.63	0.28%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	0.77%
Aug 11, 2026	35.00	35.00	35.00	35.00	35.00	0.84%
Aug 10, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Aug 7, 2026	34.68	34.68	34.68	34.68	34.68	2.36%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-3.01%