CMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.32	40.32	40.32	40.32	-	-
Jul 7, 2026	40.32	40.32	40.32	40.32	40.32	-1.97%
Jul 6, 2026	41.13	41.13	41.13	41.13	41.13	1.08%
Jul 2, 2026	40.69	40.69	40.69	40.69	40.69	-1.62%
Jul 1, 2026	41.36	41.36	41.36	41.36	41.36	-0.72%
Jun 30, 2026	41.66	41.66	41.66	41.66	41.66	1.91%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	2.20%
Jun 26, 2026	40.00	40.00	40.00	40.00	40.00	-0.42%
Jun 25, 2026	40.17	40.17	40.17	40.17	40.17	0.78%
Jun 24, 2026	39.86	39.86	39.86	39.86	39.86	0.53%
Jun 23, 2026	39.65	39.65	39.65	39.65	39.65	-1.98%
Jun 22, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Jun 18, 2026	40.27	40.27	40.27	40.27	40.27	1.95%
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.63%
Jun 16, 2026	39.75	39.75	39.75	39.75	39.75	-1.14%
Jun 15, 2026	40.21	40.21	40.21	40.21	40.21	2.50%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.05%
Jun 11, 2026	39.21	39.21	39.21	39.21	39.21	3.98%
Jun 10, 2026	37.71	37.71	37.71	37.71	37.71	-1.31%
Jun 9, 2026	38.21	38.21	38.21	38.21	38.21	-0.05%
Jun 8, 2026	38.23	38.23	38.23	38.23	38.23	0.53%
Jun 5, 2026	38.03	38.03	38.03	38.03	38.03	-4.06%
Jun 4, 2026	39.64	39.64	39.64	39.64	39.64	0.94%
Jun 3, 2026	39.27	39.27	39.27	39.27	39.27	-1.28%
Jun 2, 2026	39.78	39.78	39.78	39.78	39.78	0.25%
Jun 1, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
May 29, 2026	39.49	39.49	39.49	39.49	39.49	0.51%
May 28, 2026	39.29	39.29	39.29	39.29	39.29	3.02%
May 27, 2026	38.14	38.14	38.14	38.14	38.14	-0.21%
May 26, 2026	38.22	38.22	38.22	38.22	38.22	1.30%
May 22, 2026	37.73	37.73	37.73	37.73	37.73	0.16%
May 21, 2026	37.67	37.67	37.67	37.67	37.67	0.61%
May 20, 2026	37.44	37.44	37.44	37.44	37.44	1.44%
May 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.70%
May 18, 2026	37.17	37.17	37.17	37.17	37.17	-1.30%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-1.77%
May 14, 2026	38.34	38.34	38.34	38.34	38.34	1.19%
May 13, 2026	37.89	37.89	37.89	37.89	37.89	0.29%
May 12, 2026	37.78	37.78	37.78	37.78	37.78	-1.05%
May 11, 2026	38.18	38.18	38.18	38.18	38.18	1.06%
May 8, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
May 7, 2026	38.00	38.00	38.00	38.00	38.00	-0.91%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	1.27%
May 5, 2026	37.87	37.87	37.87	37.87	37.87	0.37%
May 4, 2026	37.73	37.73	37.73	37.73	37.73	0.19%
May 1, 2026	37.66	37.66	37.66	37.66	37.66	0.27%
Apr 30, 2026	37.56	37.56	37.56	37.56	37.56	3.30%
Apr 29, 2026	36.36	36.36	36.36	36.36	36.36	-1.46%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-2.17%
Apr 27, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%