BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.46
-0.58 (-1.49%)
Jun 13, 2025, 4:00 PM EDT
CMGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.49% |
| Jun 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.20% |
| Jun 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.41% |
| Jun 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.41% |
| Jun 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.84% |
| Jun 6, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.23% |
| Jun 5, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.13% |
| Jun 4, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.85% |
| Jun 3, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.52% |
| Jun 2, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.79% |
| May 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.87% |
| May 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.21% |
| May 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.18% |
| May 27, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.71% |
| May 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08% |
| May 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.03% |
| May 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -2.38% |
| May 20, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.67% |
| May 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| May 16, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.73% |
| May 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.68% |
| May 14, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.60% |
| May 13, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.00% |
| May 12, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 2.88% |
| May 9, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.44% |
| May 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.29% |
| May 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.96% |
| May 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.39% |
| May 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
| May 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 3.60% |
| May 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.81% |
| Apr 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.52% |
| Apr 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.73% |
| Apr 28, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.17% |
| Apr 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% |
| Apr 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3.11% |
| Apr 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 2.96% |
| Apr 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.95% |
| Apr 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.17% |
| Apr 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.62% |
| Apr 16, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.72% |
| Apr 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.87% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.87% |
| Apr 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
| Apr 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -3.70% |
| Apr 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 11.33% |
| Apr 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.50% |
| Apr 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -5.66% |
| Apr 3, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -7.07% |
| Apr 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.90% |