CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	38.52	38.52	38.52	38.52	38.52	0.42%
Sep 9, 2025	38.36	38.36	38.36	38.36	38.36	0.37%
Sep 8, 2025	38.22	38.22	38.22	38.22	38.22	1.14%
Sep 5, 2025	37.79	37.79	37.79	37.79	37.79	0.27%
Sep 4, 2025	37.69	37.69	37.69	37.69	37.69	0.99%
Sep 3, 2025	37.32	37.32	37.32	37.32	37.32	0.16%
Sep 2, 2025	37.26	37.26	37.26	37.26	37.26	-0.93%
Aug 29, 2025	37.61	37.61	37.61	37.61	37.61	-1.05%
Aug 28, 2025	38.01	38.01	38.01	38.01	38.01	1.12%
Aug 27, 2025	37.59	37.59	37.59	37.59	37.59	-0.03%
Aug 26, 2025	37.60	37.60	37.60	37.60	37.60	0.99%
Aug 25, 2025	37.23	37.23	37.23	37.23	37.23	-0.93%
Aug 22, 2025	37.58	37.58	37.58	37.58	37.58	1.46%
Aug 21, 2025	37.04	37.04	37.04	37.04	37.04	-0.19%
Aug 20, 2025	37.11	37.11	37.11	37.11	37.11	-0.38%
Aug 19, 2025	37.25	37.25	37.25	37.25	37.25	-1.79%
Aug 18, 2025	37.93	37.93	37.93	37.93	37.93	0.90%
Aug 15, 2025	37.59	37.59	37.59	37.59	37.59	-
Aug 14, 2025	37.59	37.59	37.59	37.59	37.59	-1.18%
Aug 13, 2025	38.04	38.04	38.04	38.04	38.04	-0.29%
Aug 12, 2025	38.15	38.15	38.15	38.15	38.15	0.90%
Aug 11, 2025	37.81	37.81	37.81	37.81	37.81	-0.66%
Aug 8, 2025	38.06	38.06	38.06	38.06	38.06	-1.27%
Aug 7, 2025	38.55	38.55	38.55	38.55	38.55	0.31%
Aug 6, 2025	38.43	38.43	38.43	38.43	38.43	0.10%
Aug 5, 2025	38.39	38.39	38.39	38.39	38.39	-0.31%
Aug 4, 2025	38.51	38.51	38.51	38.51	38.51	2.37%
Aug 1, 2025	37.62	37.62	37.62	37.62	37.62	-1.57%
Jul 31, 2025	38.22	38.22	38.22	38.22	38.22	-0.88%
Jul 30, 2025	38.56	38.56	38.56	38.56	38.56	0.73%
Jul 29, 2025	38.28	38.28	38.28	38.28	38.28	-0.16%
Jul 28, 2025	38.34	38.34	38.34	38.34	38.34	0.10%
Jul 25, 2025	38.30	38.30	38.30	38.30	38.30	0.90%
Jul 24, 2025	37.96	37.96	37.96	37.96	37.96	-0.21%
Jul 23, 2025	38.04	38.04	38.04	38.04	38.04	0.93%
Jul 22, 2025	37.69	37.69	37.69	37.69	37.69	-0.61%
Jul 21, 2025	37.92	37.92	37.92	37.92	37.92	-0.91%
Jul 18, 2025	38.27	38.27	38.27	38.27	38.27	0.37%
Jul 17, 2025	38.13	38.13	38.13	38.13	38.13	-3.32%
Jul 16, 2025	39.44	39.44	39.44	39.44	37.74	0.59%
Jul 15, 2025	39.21	39.21	39.21	39.21	37.52	-0.71%
Jul 14, 2025	39.49	39.49	39.49	39.49	37.79	0.89%
Jul 11, 2025	39.14	39.14	39.14	39.14	37.45	-0.76%
Jul 10, 2025	39.44	39.44	39.44	39.44	37.74	-1.10%
Jul 9, 2025	39.88	39.88	39.88	39.88	38.16	0.58%
Jul 8, 2025	39.65	39.65	39.65	39.65	37.94	-0.97%
Jul 7, 2025	40.04	40.04	40.04	40.04	38.32	-0.25%
Jul 3, 2025	40.14	40.14	40.14	40.14	38.41	1.06%
Jul 2, 2025	39.72	39.72	39.72	39.72	38.01	0.25%
Jul 1, 2025	39.62	39.62	39.62	39.62	37.91	-1.86%