BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
+1.21 (4.24%)
At close: Mar 31, 2026
CMGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 4.24% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.33% |
| Mar 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.24% |
| Mar 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -3.46% |
| Mar 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Mar 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Mar 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.34% |
| Mar 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.63% |
| Mar 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| Mar 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.94% |
| Mar 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Mar 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.97% |
| Mar 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Mar 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.97% |
| Mar 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Mar 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.12% |
| Mar 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.72% |
| Mar 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.64% |
| Mar 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.51% |
| Mar 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.31% |
| Mar 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.31% |
| Mar 2, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.65% |
| Feb 27, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.52% |
| Feb 26, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.83% |
| Feb 25, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.43% |
| Feb 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.81% |
| Feb 23, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.17% |
| Feb 20, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.56% |
| Feb 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.09% |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.07% |
| Feb 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.83% |
| Feb 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.36% |
| Feb 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -2.46% |
| Feb 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.25% |
| Feb 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Feb 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.85% |
| Feb 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 4.32% |
| Feb 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.95% |
| Feb 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.66% |
| Feb 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.67% |
| Feb 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Jan 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.58% |
| Jan 29, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.71% |
| Jan 28, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.01% |
| Jan 27, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.11% |
| Jan 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.06% |
| Jan 23, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.40% |
| Jan 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.03% |
| Jan 21, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00% |
| Jan 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.77% |