CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.40	31.40	31.40	31.40	31.40	1.36%
Feb 12, 2026	30.98	30.98	30.98	30.98	30.98	-2.46%
Feb 11, 2026	31.76	31.76	31.76	31.76	31.76	-0.25%
Feb 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.41%
Feb 9, 2026	31.97	31.97	31.97	31.97	31.97	1.85%
Feb 6, 2026	31.39	31.39	31.39	31.39	31.39	4.32%
Feb 5, 2026	30.09	30.09	30.09	30.09	30.09	-0.95%
Feb 4, 2026	30.38	30.38	30.38	30.38	30.38	-2.66%
Feb 3, 2026	31.21	31.21	31.21	31.21	31.21	-0.67%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	0.42%
Jan 30, 2026	31.29	31.29	31.29	31.29	31.29	-2.58%
Jan 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.71%
Jan 28, 2026	32.35	32.35	32.35	32.35	32.35	-1.01%
Jan 27, 2026	32.68	32.68	32.68	32.68	32.68	1.11%
Jan 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.06%
Jan 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.40%
Jan 22, 2026	32.47	32.47	32.47	32.47	32.47	0.03%
Jan 21, 2026	32.46	32.46	32.46	32.46	32.46	1.00%
Jan 20, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Jan 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Jan 15, 2026	32.77	32.77	32.77	32.77	32.77	0.83%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%
Jan 13, 2026	32.90	32.90	32.90	32.90	32.90	0.43%
Jan 12, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Jan 9, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Jan 8, 2026	32.14	32.14	32.14	32.14	32.14	-1.62%
Jan 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.76%
Jan 6, 2026	32.92	32.92	32.92	32.92	32.92	2.40%
Jan 5, 2026	32.15	32.15	32.15	32.15	32.15	1.64%
Jan 2, 2026	31.63	31.63	31.63	31.63	31.63	1.44%
Dec 31, 2025	31.18	31.18	31.18	31.18	31.18	-1.17%
Dec 30, 2025	31.55	31.55	31.55	31.55	31.55	-0.47%
Dec 29, 2025	31.70	31.70	31.70	31.70	31.70	-0.78%
Dec 26, 2025	31.95	31.95	31.95	31.95	31.95	-0.50%
Dec 24, 2025	32.11	32.11	32.11	32.11	32.11	0.28%
Dec 23, 2025	32.02	32.02	32.02	32.02	32.02	-0.62%
Dec 22, 2025	32.22	32.22	32.22	32.22	32.22	1.35%
Dec 19, 2025	31.79	31.79	31.79	31.79	31.79	1.89%
Dec 18, 2025	31.20	31.20	31.20	31.20	31.20	1.40%
Dec 17, 2025	30.77	30.77	30.77	30.77	30.77	-1.63%
Dec 16, 2025	31.28	31.28	31.28	31.28	31.28	-0.06%
Dec 15, 2025	31.30	31.30	31.30	31.30	31.30	-0.95%
Dec 12, 2025	31.60	31.60	31.60	31.60	31.60	-3.25%
Dec 11, 2025	32.66	32.66	32.66	32.66	32.66	0.52%
Dec 10, 2025	32.49	32.49	32.49	32.49	32.49	1.09%
Dec 9, 2025	32.14	32.14	32.14	32.14	32.14	-15.11%
Dec 8, 2025	32.01	32.01	32.01	37.86	32.01	0.58%
Dec 5, 2025	31.83	31.83	31.83	37.64	31.83	-0.19%
Dec 4, 2025	31.89	31.89	31.89	37.71	31.89	1.10%
Dec 3, 2025	31.54	31.54	31.54	37.30	31.54	0.81%