BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.30
+0.20 (0.59%)
Apr 25, 2025, 4:00 PM EDT
CMGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.17% |
| Apr 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% |
| Apr 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3.11% |
| Apr 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 2.96% |
| Apr 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.95% |
| Apr 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.17% |
| Apr 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.62% |
| Apr 16, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.72% |
| Apr 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.87% |
| Apr 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.87% |
| Apr 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.98% |
| Apr 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -3.70% |
| Apr 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 11.33% |
| Apr 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.50% |
| Apr 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -5.66% |
| Apr 3, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -7.07% |
| Apr 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.90% |
| Apr 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.96% |
| Mar 31, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.48% |
| Mar 28, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.88% |
| Mar 27, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.10% |
| Mar 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -2.44% |
| Mar 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.03% |
| Mar 24, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 3.30% |
| Mar 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.17% |
| Mar 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.23% |
| Mar 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.49% |
| Mar 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -2.12% |
| Mar 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.77% |
| Mar 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 3.51% |
| Mar 13, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.53% |
| Mar 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.60% |
| Mar 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.47% |
| Mar 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -5.07% |
| Mar 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.09% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -5.41% |
| Mar 5, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.63% |
| Mar 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.00% |
| Mar 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.54% |
| Feb 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.71% |
| Feb 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -3.02% |
| Feb 26, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.89% |
| Feb 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.98% |
| Feb 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -3.47% |
| Feb 21, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.75% |
| Feb 20, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -2.70% |
| Feb 19, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.01% |
| Feb 18, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.43% |
| Feb 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.02% |
| Feb 13, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.03% |