BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.30
+0.34 (0.90%)
Jul 25, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.57% |
| Jul 31, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.88% |
| Jul 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.73% |
| Jul 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Jul 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.10% |
| Jul 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.90% |
| Jul 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.21% |
| Jul 23, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.93% |
| Jul 22, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.61% |
| Jul 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.91% |
| Jul 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.37% |
| Jul 17, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -3.32% |
| Jul 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.59% |
| Jul 15, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.71% |
| Jul 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.89% |
| Jul 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.76% |
| Jul 10, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.10% |
| Jul 9, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.58% |
| Jul 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.97% |
| Jul 7, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.25% |
| Jul 3, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.06% |
| Jul 2, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.25% |
| Jul 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.86% |
| Jun 30, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.08% |
| Jun 27, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.60% |
| Jun 26, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.74% |
| Jun 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.71% |
| Jun 24, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.80% |
| Jun 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.62% |
| Jun 20, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.28% |
| Jun 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
| Jun 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.59% |
| Jun 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.20% |
| Jun 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.49% |
| Jun 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.20% |
| Jun 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.41% |
| Jun 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.41% |
| Jun 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.84% |
| Jun 6, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.23% |
| Jun 5, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.13% |
| Jun 4, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.85% |
| Jun 3, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.52% |
| Jun 2, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.79% |
| May 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.87% |
| May 29, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.21% |
| May 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.18% |
| May 27, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.71% |
| May 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08% |
| May 22, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.03% |
| May 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -2.38% |