CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Aug 24, 2026	28.34	28.34	28.34	28.34	28.34	-1.80%
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
Aug 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.69%
Aug 19, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Aug 18, 2026	29.23	29.23	29.23	29.23	29.23	-2.63%
Aug 17, 2026	30.02	30.02	30.02	30.02	30.02	0.07%
Aug 14, 2026	30.00	30.00	30.00	30.00	30.00	0.27%
Aug 13, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	0.75%
Aug 11, 2026	29.47	29.47	29.47	29.47	29.47	0.86%
Aug 10, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Aug 7, 2026	29.20	29.20	29.20	29.20	29.20	2.35%
Aug 6, 2026	28.53	28.53	28.53	28.53	28.53	-2.99%
Aug 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%
Aug 4, 2026	29.65	29.65	29.65	29.65	29.65	2.70%
Aug 3, 2026	28.87	28.87	28.87	28.87	28.87	2.27%
Jul 31, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Jul 30, 2026	28.12	28.12	28.12	28.12	28.12	3.00%
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-2.40%
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	-1.17%
Jul 27, 2026	28.30	28.30	28.30	28.30	28.30	1.04%
Jul 24, 2026	28.01	28.01	28.01	28.01	28.01	-1.20%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Jul 22, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Jul 21, 2026	33.95	33.95	33.95	33.95	28.64	1.52%
Jul 20, 2026	33.44	33.44	33.44	33.44	28.21	0.09%
Jul 17, 2026	33.41	33.41	33.41	33.41	28.18	-1.21%
Jul 16, 2026	33.82	33.82	33.82	33.82	28.53	-1.71%
Jul 15, 2026	34.41	34.41	34.41	34.41	29.03	-0.49%
Jul 14, 2026	34.58	34.58	34.58	34.58	29.17	1.20%
Jul 13, 2026	34.17	34.17	34.17	34.17	28.83	-1.36%
Jul 10, 2026	34.64	34.64	34.64	34.64	29.22	-1.14%
Jul 9, 2026	35.04	35.04	35.04	35.04	29.56	1.39%
Jul 8, 2026	34.56	34.56	34.56	34.56	29.15	-0.72%
Jul 7, 2026	34.81	34.81	34.81	34.81	29.37	-1.97%
Jul 6, 2026	35.51	35.51	35.51	35.51	29.96	1.05%
Jul 2, 2026	35.14	35.14	35.14	35.14	29.64	-1.63%
Jul 1, 2026	35.72	35.72	35.72	35.72	30.13	-0.69%
Jun 30, 2026	35.97	35.97	35.97	35.97	30.34	1.90%
Jun 29, 2026	35.30	35.30	35.30	35.30	29.78	2.20%
Jun 26, 2026	34.54	34.54	34.54	34.54	29.14	-0.40%
Jun 25, 2026	34.68	34.68	34.68	34.68	29.26	0.75%
Jun 24, 2026	34.42	34.42	34.42	34.42	29.04	0.53%
Jun 23, 2026	34.24	34.24	34.24	34.24	28.88	-1.98%
Jun 22, 2026	34.93	34.93	34.93	34.93	29.47	0.43%
Jun 18, 2026	34.78	34.78	34.78	34.78	29.34	1.97%
Jun 17, 2026	34.11	34.11	34.11	34.11	28.77	-0.61%
Jun 16, 2026	34.32	34.32	34.32	34.32	28.95	-1.15%