BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.47 (-1.47%)
At close: Apr 29, 2026
CMGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.47% |
| Apr 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.15% |
| Apr 27, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.21% |
| Apr 24, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.28% |
| Apr 23, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.82% |
| Apr 22, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.24% |
| Apr 21, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.50% |
| Apr 20, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.64% |
| Apr 17, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 3.09% |
| Apr 16, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.59% |
| Apr 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.31% |
| Apr 14, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.55% |
| Apr 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.80% |
| Apr 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29% |
| Apr 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.17% |
| Apr 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 4.37% |
| Apr 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Apr 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Apr 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Apr 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.24% |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 4.24% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.33% |
| Mar 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.24% |
| Mar 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -3.46% |
| Mar 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
| Mar 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Mar 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.34% |
| Mar 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.63% |
| Mar 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| Mar 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.94% |
| Mar 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.65% |
| Mar 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.97% |
| Mar 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Mar 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.97% |
| Mar 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Mar 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.12% |
| Mar 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 2.72% |
| Mar 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.64% |
| Mar 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.51% |
| Mar 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.31% |
| Mar 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.31% |
| Mar 2, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.65% |
| Feb 27, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.52% |
| Feb 26, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.83% |
| Feb 25, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.43% |
| Feb 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.81% |
| Feb 23, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.17% |
| Feb 20, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.56% |
| Feb 19, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.09% |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.07% |