CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.47	26.47	26.47	26.47	26.47	-3.43%
Oct 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Oct 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.99%
Oct 9, 2026	28.08	28.08	28.08	28.08	28.08	1.78%
Oct 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Oct 7, 2026	27.72	27.72	27.72	27.72	27.72	-1.74%
Oct 6, 2026	28.21	28.21	28.21	28.21	28.21	0.57%
Oct 5, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Oct 2, 2026	27.85	27.85	27.85	27.85	27.85	1.31%
Oct 1, 2026	27.49	27.49	27.49	27.49	27.49	1.18%
Sep 30, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
Sep 29, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-1.64%
Sep 25, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
Sep 24, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Sep 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.80%
Sep 22, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
Sep 21, 2026	27.33	27.33	27.33	27.33	27.33	1.60%
Sep 18, 2026	26.90	26.90	26.90	26.90	26.90	0.82%
Sep 17, 2026	26.68	26.68	26.68	26.68	26.68	0.72%
Sep 16, 2026	26.49	26.49	26.49	26.49	26.49	0.42%
Sep 15, 2026	26.38	26.38	26.38	26.38	26.38	-1.46%
Sep 14, 2026	26.77	26.77	26.77	26.77	26.77	-1.18%
Sep 11, 2026	27.09	27.09	27.09	27.09	27.09	0.93%
Sep 10, 2026	26.84	26.84	26.84	26.84	26.84	-1.72%
Sep 9, 2026	27.31	27.31	27.31	27.31	27.31	-1.05%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Sep 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Sep 3, 2026	27.71	27.71	27.71	27.71	27.71	2.21%
Sep 2, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Sep 1, 2026	27.16	27.16	27.16	27.16	27.16	-2.09%
Aug 31, 2026	27.74	27.74	27.74	27.74	27.74	-1.14%
Aug 28, 2026	28.06	28.06	28.06	28.06	28.06	-1.96%
Aug 27, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Aug 24, 2026	28.34	28.34	28.34	28.34	28.34	-1.80%
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	1.12%
Aug 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.69%
Aug 19, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Aug 18, 2026	29.23	29.23	29.23	29.23	29.23	-2.63%
Aug 17, 2026	30.02	30.02	30.02	30.02	30.02	0.07%
Aug 14, 2026	30.00	30.00	30.00	30.00	30.00	0.27%
Aug 13, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Aug 12, 2026	29.69	29.69	29.69	29.69	29.69	0.75%
Aug 11, 2026	29.47	29.47	29.47	29.47	29.47	0.86%
Aug 10, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Aug 7, 2026	29.20	29.20	29.20	29.20	29.20	2.35%
Aug 6, 2026	28.53	28.53	28.53	28.53	28.53	-2.99%
Aug 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%