CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.81	34.81	34.81	34.81	34.81	-1.97%
Jul 6, 2026	35.51	35.51	35.51	35.51	35.51	1.05%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	-1.62%
Jul 1, 2026	35.72	35.72	35.72	35.72	35.72	-0.70%
Jun 30, 2026	35.97	35.97	35.97	35.97	35.97	1.90%
Jun 29, 2026	35.30	35.30	35.30	35.30	35.30	2.20%
Jun 26, 2026	34.54	34.54	34.54	34.54	34.54	-0.40%
Jun 25, 2026	34.68	34.68	34.68	34.68	34.68	0.76%
Jun 24, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Jun 23, 2026	34.24	34.24	34.24	34.24	34.24	-1.98%
Jun 22, 2026	34.93	34.93	34.93	34.93	34.93	0.43%
Jun 18, 2026	34.78	34.78	34.78	34.78	34.78	1.96%
Jun 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.61%
Jun 16, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
Jun 15, 2026	34.72	34.72	34.72	34.72	34.72	2.48%
Jun 12, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Jun 11, 2026	33.86	33.86	33.86	33.86	33.86	3.96%
Jun 10, 2026	32.57	32.57	32.57	32.57	32.57	-1.30%
Jun 9, 2026	33.00	33.00	33.00	33.00	33.00	-0.03%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Jun 5, 2026	32.84	32.84	32.84	32.84	32.84	-4.06%
Jun 4, 2026	34.23	34.23	34.23	34.23	34.23	0.91%
Jun 3, 2026	33.92	33.92	33.92	33.92	33.92	-1.28%
Jun 2, 2026	34.36	34.36	34.36	34.36	34.36	0.26%
Jun 1, 2026	34.27	34.27	34.27	34.27	34.27	0.50%
May 29, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
May 28, 2026	33.93	33.93	33.93	33.93	33.93	3.01%
May 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
May 26, 2026	33.01	33.01	33.01	33.01	33.01	1.29%
May 22, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
May 21, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
May 20, 2026	32.34	32.34	32.34	32.34	32.34	1.44%
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
May 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.32%
May 15, 2026	32.53	32.53	32.53	32.53	32.53	-1.78%
May 14, 2026	33.12	33.12	33.12	33.12	33.12	1.19%
May 13, 2026	32.73	32.73	32.73	32.73	32.73	0.31%
May 12, 2026	32.63	32.63	32.63	32.63	32.63	-1.06%
May 11, 2026	32.98	32.98	32.98	32.98	32.98	1.04%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
May 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.94%
May 6, 2026	33.13	33.13	33.13	33.13	33.13	1.25%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
May 4, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
May 1, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	3.31%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	-1.47%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-2.15%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	-0.21%
Apr 24, 2026	32.65	32.65	32.65	32.65	32.65	0.28%