CMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	32.54	32.54	32.54	32.54	32.54	0.62%
May 20, 2026	32.34	32.34	32.34	32.34	32.34	1.44%
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
May 18, 2026	32.10	32.10	32.10	32.10	32.10	-1.32%
May 15, 2026	32.53	32.53	32.53	32.53	32.53	-1.78%
May 14, 2026	33.12	33.12	33.12	33.12	33.12	1.19%
May 13, 2026	32.73	32.73	32.73	32.73	32.73	0.31%
May 12, 2026	32.63	32.63	32.63	32.63	32.63	-1.06%
May 11, 2026	32.98	32.98	32.98	32.98	32.98	1.04%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
May 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.94%
May 6, 2026	33.13	33.13	33.13	33.13	33.13	1.25%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
May 4, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
May 1, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	3.31%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	-1.47%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-2.15%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	-0.21%
Apr 24, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
Apr 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.82%
Apr 22, 2026	32.83	32.83	32.83	32.83	32.83	0.24%
Apr 21, 2026	32.75	32.75	32.75	32.75	32.75	-1.50%
Apr 20, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Apr 17, 2026	33.04	33.04	33.04	33.04	33.04	3.09%
Apr 16, 2026	32.05	32.05	32.05	32.05	32.05	-0.59%
Apr 15, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
Apr 14, 2026	32.14	32.14	32.14	32.14	32.14	1.55%
Apr 13, 2026	31.65	31.65	31.65	31.65	31.65	1.80%
Apr 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.29%
Apr 9, 2026	31.18	31.18	31.18	31.18	31.18	-1.17%
Apr 8, 2026	31.55	31.55	31.55	31.55	31.55	4.37%
Apr 7, 2026	30.23	30.23	30.23	30.23	30.23	-0.40%
Apr 6, 2026	30.35	30.35	30.35	30.35	30.35	0.46%
Apr 2, 2026	30.21	30.21	30.21	30.21	30.21	0.33%
Apr 1, 2026	30.11	30.11	30.11	30.11	30.11	1.24%
Mar 31, 2026	29.74	29.74	29.74	29.74	29.74	4.24%
Mar 30, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%
Mar 27, 2026	29.21	29.21	29.21	29.21	29.21	-2.24%
Mar 26, 2026	29.88	29.88	29.88	29.88	29.88	-3.46%
Mar 25, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	-
Mar 23, 2026	30.67	30.67	30.67	30.67	30.67	2.34%
Mar 20, 2026	29.97	29.97	29.97	29.97	29.97	-2.63%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	1.02%
Mar 18, 2026	30.47	30.47	30.47	30.47	30.47	-0.94%
Mar 17, 2026	30.76	30.76	30.76	30.76	30.76	0.65%
Mar 16, 2026	30.56	30.56	30.56	30.56	30.56	1.97%
Mar 13, 2026	29.97	29.97	29.97	29.97	29.97	-0.30%
Mar 12, 2026	30.06	30.06	30.06	30.06	30.06	-2.97%