Columbia Select Mid Cap Gro Fd I2 (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.40
+0.07 (0.22%)
Aug 15, 2025, 4:00 PM EDT
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.77% |
| Aug 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.22% |
| Aug 14, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.92% |
| Aug 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.12% |
| Aug 12, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.62% |
| Aug 11, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Aug 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.47% |
| Aug 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.46% |
| Aug 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.46% |
| Aug 5, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.65% |
| Aug 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.33% |
| Aug 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.52% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.71% |
| Jul 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.41% |
| Jul 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.02% |
| Jul 28, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.28% |
| Jul 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.22% |
| Jul 24, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.13% |
| Jul 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.98% |
| Jul 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.47% |
| Jul 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.81% |
| Jul 18, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.23% |
| Jul 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.18% |
| Jul 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jul 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Jul 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.83% |
| Jul 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Jul 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.57% |
| Jul 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.90% |
| Jul 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.79% |
| Jul 7, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Jul 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
| Jul 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.71% |
| Jul 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.84% |
| Jun 30, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
| Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.51% |
| Jun 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.44% |
| Jun 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.84% |
| Jun 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.81% |
| Jun 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Jun 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Jun 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.77% |
| Jun 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Jun 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.83% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.01% |
| Jun 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Jun 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Jun 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Jun 9, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
| Jun 6, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.18% |