Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.03 (0.11%)
At close: Mar 24, 2026
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Mar 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.25% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.36% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Mar 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.04% |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.99% |
| Mar 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Mar 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -3.01% |
| Mar 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.38% |
| Mar 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.59% |
| Mar 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.71% |
| Mar 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.15% |
| Mar 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.35% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Feb 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% |
| Feb 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Feb 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.01% |
| Feb 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.07% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Feb 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |
| Feb 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.68% |
| Feb 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.09% |
| Feb 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Feb 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |
| Feb 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.98% |
| Feb 5, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.33% |
| Feb 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.27% |
| Feb 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.54% |
| Feb 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Jan 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.64% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.24% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.05% |
| Jan 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jan 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Jan 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Jan 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.43% |
| Jan 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Jan 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.97% |
| Jan 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |