Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.90
+0.69 (2.63%)
May 2, 2025, 4:00 PM EDT
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| May 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.57% |
| May 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| May 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| May 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| May 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.63% |
| May 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.81% |
| Apr 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Apr 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Apr 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Apr 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Apr 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.80% |
| Apr 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.80% |
| Apr 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.01% |
| Apr 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.40% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% |
| Apr 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Apr 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.24% |
| Apr 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.71% |
| Apr 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 10.85% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Apr 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.97% |
| Apr 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -6.59% |
| Apr 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -6.69% |
| Apr 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Apr 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Mar 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.28% |
| Mar 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.37% |
| Mar 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.17% |
| Mar 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.30% |
| Mar 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.09% |
| Mar 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Mar 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.37% |
| Mar 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.02% |
| Mar 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.06% |
| Mar 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.89% |
| Mar 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.89% |
| Mar 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.81% |
| Mar 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Mar 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -4.70% |
| Mar 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
| Mar 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -4.59% |
| Mar 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% |
| Mar 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.28% |
| Mar 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.71% |
| Feb 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.00% |