Columbia Select Mid Cap Gro Fd I2 (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.09 (0.30%)
At close: Dec 24, 2025
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Dec 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Dec 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.78% |
| Dec 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.95% |
| Dec 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Dec 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.49% |
| Dec 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Dec 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.06% |
| Dec 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Dec 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -10.09% |
| Dec 9, 2025 | 29.31 | 29.31 | 29.31 | 32.71 | 29.31 | -0.49% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 32.87 | 29.45 | 0.52% |
| Dec 5, 2025 | 29.30 | 29.30 | 29.30 | 32.70 | 29.30 | -0.24% |
| Dec 4, 2025 | 29.37 | 29.37 | 29.37 | 32.78 | 29.37 | 0.86% |
| Dec 3, 2025 | 29.12 | 29.12 | 29.12 | 32.50 | 29.12 | 0.56% |
| Dec 2, 2025 | 28.96 | 28.96 | 28.96 | 32.32 | 28.96 | 0.28% |
| Dec 1, 2025 | 28.88 | 28.88 | 28.88 | 32.23 | 28.88 | -0.98% |
| Nov 28, 2025 | 29.17 | 29.17 | 29.17 | 32.55 | 29.17 | 0.96% |
| Nov 26, 2025 | 28.89 | 28.89 | 28.89 | 32.24 | 28.89 | 0.81% |
| Nov 25, 2025 | 28.66 | 28.66 | 28.66 | 31.98 | 28.66 | 1.98% |
| Nov 24, 2025 | 28.10 | 28.10 | 28.10 | 31.36 | 28.10 | 1.92% |
| Nov 21, 2025 | 27.57 | 27.57 | 27.57 | 30.77 | 27.57 | 0.65% |
| Nov 20, 2025 | 27.39 | 27.39 | 27.39 | 30.57 | 27.39 | -3.69% |
| Nov 19, 2025 | 28.44 | 28.44 | 28.44 | 31.74 | 28.44 | 0.54% |
| Nov 18, 2025 | 28.29 | 28.29 | 28.29 | 31.57 | 28.29 | -0.38% |
| Nov 17, 2025 | 28.40 | 28.40 | 28.40 | 31.69 | 28.40 | -1.46% |
| Nov 14, 2025 | 28.82 | 28.82 | 28.82 | 32.16 | 28.82 | 0.06% |
| Nov 13, 2025 | 28.80 | 28.80 | 28.80 | 32.14 | 28.80 | -3.63% |
| Nov 12, 2025 | 29.88 | 29.88 | 29.88 | 33.35 | 29.88 | -0.24% |
| Nov 11, 2025 | 29.96 | 29.96 | 29.96 | 33.43 | 29.96 | -0.77% |
| Nov 10, 2025 | 30.19 | 30.19 | 30.19 | 33.69 | 30.19 | 1.87% |
| Nov 7, 2025 | 29.63 | 29.63 | 29.63 | 33.07 | 29.63 | 1.01% |
| Nov 6, 2025 | 29.34 | 29.34 | 29.34 | 32.74 | 29.34 | -1.83% |
| Nov 5, 2025 | 29.88 | 29.88 | 29.88 | 33.35 | 29.88 | 0.69% |
| Nov 4, 2025 | 29.68 | 29.68 | 29.68 | 33.12 | 29.68 | -2.87% |
| Nov 3, 2025 | 30.56 | 30.56 | 30.56 | 34.10 | 30.56 | - |
| Oct 31, 2025 | 30.56 | 30.56 | 30.56 | 34.10 | 30.56 | 1.37% |
| Oct 30, 2025 | 30.14 | 30.14 | 30.14 | 33.64 | 30.14 | -2.10% |
| Oct 29, 2025 | 30.79 | 30.79 | 30.79 | 34.36 | 30.79 | 0.76% |
| Oct 28, 2025 | 30.56 | 30.56 | 30.56 | 34.10 | 30.56 | -0.61% |
| Oct 27, 2025 | 30.74 | 30.74 | 30.74 | 34.31 | 30.74 | 1.06% |
| Oct 24, 2025 | 30.42 | 30.42 | 30.42 | 33.95 | 30.42 | 1.34% |
| Oct 23, 2025 | 30.02 | 30.02 | 30.02 | 33.50 | 30.02 | 2.32% |
| Oct 22, 2025 | 29.34 | 29.34 | 29.34 | 32.74 | 29.34 | -1.83% |
| Oct 21, 2025 | 29.88 | 29.88 | 29.88 | 33.35 | 29.88 | -0.15% |
| Oct 20, 2025 | 29.93 | 29.93 | 29.93 | 33.40 | 29.93 | 1.15% |
| Oct 17, 2025 | 29.59 | 29.59 | 29.59 | 33.02 | 29.59 | -0.33% |
| Oct 16, 2025 | 29.69 | 29.69 | 29.69 | 33.13 | 29.69 | -1.16% |
| Oct 15, 2025 | 30.04 | 30.04 | 30.04 | 33.52 | 30.04 | 0.54% |