Skip to main content
logo

Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
-0.04 (-0.13%)
Jun 20, 2025, 4:00 PM EDT

CMGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202530.8930.8930.8930.8930.891.81%
Jun 23, 202530.3430.3430.3430.3430.340.73%
Jun 20, 202530.1230.1230.1230.1230.12-0.13%
Jun 18, 202530.1630.1630.1630.1630.160.77%
Jun 17, 202529.9329.9329.9329.9329.93-0.33%
Jun 16, 202530.0330.0330.0330.0330.031.83%
Jun 13, 202529.4929.4929.4929.4929.49-1.01%
Jun 12, 202529.7929.7929.7929.7929.790.07%
Jun 11, 202529.7729.7729.7729.7729.770.51%
Jun 10, 202529.6229.6229.6229.6229.62-0.17%
Jun 9, 202529.6729.6729.6729.6729.67-0.74%
Jun 6, 202529.8929.8929.8929.8929.891.18%
Jun 5, 202529.5429.5429.5429.5429.54-0.03%
Jun 4, 202529.5529.5529.5529.5529.550.44%
Jun 3, 202529.4229.4229.4229.4229.421.20%
Jun 2, 202529.0729.0729.0729.0729.071.08%
May 30, 202528.7628.7628.7628.7628.760.95%
May 29, 202528.4928.4928.4928.4928.49-0.66%
May 28, 202528.6828.6828.6828.6828.68-0.38%
May 27, 202528.7928.7928.7928.7928.792.13%
May 23, 202528.1928.1928.1928.1928.190.28%
May 22, 202528.1128.1128.1128.1128.110.21%
May 21, 202528.0528.0528.0528.0528.05-2.67%
May 20, 202528.8228.8228.8228.8228.82-0.48%
May 19, 202528.9628.9628.9628.9628.960.03%
May 16, 202528.9528.9528.9528.9528.951.15%
May 15, 202528.6228.6228.6228.6228.62-0.49%
May 14, 202528.7628.7628.7628.7628.760.52%
May 13, 202528.6128.6128.6128.6128.611.92%
May 12, 202528.0728.0728.0728.0728.073.73%
May 9, 202527.0627.0627.0627.0627.06-0.48%
May 8, 202527.1927.1927.1927.1927.191.57%
May 7, 202526.7726.7726.7726.7726.770.49%
May 6, 202526.6426.6426.6426.6426.64-0.89%
May 5, 202526.8826.8826.8826.8826.88-0.07%
May 2, 202526.9026.9026.9026.9026.902.63%
May 1, 202526.2126.2126.2126.2126.210.81%
Apr 30, 202526.0026.0026.0026.0026.000.08%
Apr 29, 202525.9825.9825.9825.9825.980.35%
Apr 28, 202525.8925.8925.8925.8925.890.15%
Apr 25, 202525.8525.8525.8525.8525.850.62%
Apr 24, 202525.6925.6925.6925.6925.692.80%
Apr 23, 202524.9924.9924.9924.9924.992.80%
Apr 22, 202524.3124.3124.3124.3124.313.01%
Apr 21, 202523.6023.6023.6023.6023.60-3.40%
Apr 17, 202524.4324.4324.4324.4324.430.53%
Apr 16, 202524.3024.3024.3024.3024.30-1.62%
Apr 15, 202524.7024.7024.7024.7024.700.61%
Apr 14, 202524.5524.5524.5524.5524.550.57%
Apr 11, 202524.4124.4124.4124.4124.411.24%