CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.95	33.95	33.95	33.95	33.95	1.34%
Oct 23, 2025	33.50	33.50	33.50	33.50	33.50	2.32%
Oct 22, 2025	32.74	32.74	32.74	32.74	32.74	-1.83%
Oct 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.15%
Oct 20, 2025	33.40	33.40	33.40	33.40	33.40	1.15%
Oct 17, 2025	33.02	33.02	33.02	33.02	33.02	-0.33%
Oct 16, 2025	33.13	33.13	33.13	33.13	33.13	-1.16%
Oct 15, 2025	33.52	33.52	33.52	33.52	33.52	0.54%
Oct 14, 2025	33.34	33.34	33.34	33.34	33.34	-0.33%
Oct 13, 2025	33.45	33.45	33.45	33.45	33.45	2.29%
Oct 10, 2025	32.70	32.70	32.70	32.70	32.70	-3.14%
Oct 9, 2025	33.76	33.76	33.76	33.76	33.76	-0.24%
Oct 8, 2025	33.84	33.84	33.84	33.84	33.84	1.62%
Oct 7, 2025	33.30	33.30	33.30	33.30	33.30	-0.60%
Oct 6, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%
Oct 3, 2025	33.52	33.52	33.52	33.52	33.52	-0.50%
Oct 2, 2025	33.69	33.69	33.69	33.69	33.69	0.75%
Oct 1, 2025	33.44	33.44	33.44	33.44	33.44	0.12%
Sep 30, 2025	33.40	33.40	33.40	33.40	33.40	0.06%
Sep 29, 2025	33.38	33.38	33.38	33.38	33.38	1.12%
Sep 26, 2025	33.01	33.01	33.01	33.01	33.01	1.04%
Sep 25, 2025	32.67	32.67	32.67	32.67	32.67	-0.82%
Sep 24, 2025	32.94	32.94	32.94	32.94	32.94	-1.29%
Sep 23, 2025	33.37	33.37	33.37	33.37	33.37	-1.04%
Sep 22, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 19, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Sep 18, 2025	33.63	33.63	33.63	33.63	33.63	1.39%
Sep 17, 2025	33.17	33.17	33.17	33.17	33.17	-0.30%
Sep 16, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
Sep 15, 2025	33.38	33.38	33.38	33.38	33.38	0.85%
Sep 12, 2025	33.10	33.10	33.10	33.10	33.10	-0.66%
Sep 11, 2025	33.32	33.32	33.32	33.32	33.32	0.66%
Sep 10, 2025	33.10	33.10	33.10	33.10	33.10	0.30%
Sep 9, 2025	33.00	33.00	33.00	33.00	33.00	0.36%
Sep 8, 2025	32.88	32.88	32.88	32.88	32.88	0.86%
Sep 5, 2025	32.60	32.60	32.60	32.60	32.60	0.09%
Sep 4, 2025	32.57	32.57	32.57	32.57	32.57	0.68%
Sep 3, 2025	32.35	32.35	32.35	32.35	32.35	-
Sep 2, 2025	32.35	32.35	32.35	32.35	32.35	-0.49%
Aug 29, 2025	32.51	32.51	32.51	32.51	32.51	-1.04%
Aug 28, 2025	32.85	32.85	32.85	32.85	32.85	0.95%
Aug 27, 2025	32.54	32.54	32.54	32.54	32.54	0.28%
Aug 26, 2025	32.45	32.45	32.45	32.45	32.45	1.06%
Aug 25, 2025	32.11	32.11	32.11	32.11	32.11	-0.65%
Aug 22, 2025	32.32	32.32	32.32	32.32	32.32	1.28%
Aug 21, 2025	31.91	31.91	31.91	31.91	31.91	-0.47%
Aug 20, 2025	32.06	32.06	32.06	32.06	32.06	-0.43%
Aug 19, 2025	32.20	32.20	32.20	32.20	32.20	-1.38%
Aug 18, 2025	32.65	32.65	32.65	32.65	32.65	0.77%
Aug 15, 2025	32.40	32.40	32.40	32.40	32.40	0.22%