Columbia Select Mid Cap Gro Fd I2 (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.38
+0.28 (0.85%)
Sep 15, 2025, 4:00 PM EDT
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.33% |
| Sep 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.85% |
| Sep 12, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.66% |
| Sep 11, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.66% |
| Sep 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.30% |
| Sep 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
| Sep 8, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.86% |
| Sep 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.09% |
| Sep 4, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
| Sep 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Sep 2, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49% |
| Aug 29, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.04% |
| Aug 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.95% |
| Aug 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.28% |
| Aug 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.06% |
| Aug 25, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.65% |
| Aug 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.28% |
| Aug 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.47% |
| Aug 20, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.43% |
| Aug 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.38% |
| Aug 18, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.77% |
| Aug 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.22% |
| Aug 14, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.92% |
| Aug 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.12% |
| Aug 12, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.62% |
| Aug 11, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Aug 8, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.47% |
| Aug 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.46% |
| Aug 6, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.46% |
| Aug 5, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.65% |
| Aug 4, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.33% |
| Aug 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.52% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.71% |
| Jul 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.41% |
| Jul 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.02% |
| Jul 28, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.28% |
| Jul 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.22% |
| Jul 24, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.13% |
| Jul 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.98% |
| Jul 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.47% |
| Jul 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.81% |
| Jul 18, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.23% |
| Jul 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.18% |
| Jul 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.22% |
| Jul 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Jul 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.83% |
| Jul 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Jul 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.57% |
| Jul 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.90% |
| Jul 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.79% |