Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.49 (1.68%)
At close: Feb 13, 2026
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.68% |
| Feb 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.09% |
| Feb 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Feb 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |
| Feb 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.98% |
| Feb 5, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.33% |
| Feb 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.27% |
| Feb 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.54% |
| Feb 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Jan 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.64% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.24% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.05% |
| Jan 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Jan 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
| Jan 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Jan 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.43% |
| Jan 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Jan 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.97% |
| Jan 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Jan 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.89% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.39% |
| Jan 7, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% |
| Jan 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.80% |
| Jan 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.90% |
| Jan 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.87% |
| Dec 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.99% |
| Dec 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| Dec 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Dec 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.27% |
| Dec 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Dec 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Dec 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.78% |
| Dec 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.95% |
| Dec 18, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Dec 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.49% |
| Dec 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Dec 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.06% |
| Dec 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Dec 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -10.09% |
| Dec 9, 2025 | 29.31 | 29.31 | 29.31 | 32.71 | 29.31 | -0.49% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 32.87 | 29.45 | 0.52% |
| Dec 5, 2025 | 29.30 | 29.30 | 29.30 | 32.70 | 29.30 | -0.24% |
| Dec 4, 2025 | 29.37 | 29.37 | 29.37 | 32.78 | 29.37 | 0.86% |
| Dec 3, 2025 | 29.12 | 29.12 | 29.12 | 32.50 | 29.12 | 0.56% |