CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.84%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
Jun 15, 2026	34.83	34.83	34.83	34.83	34.83	1.93%
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Jun 11, 2026	34.08	34.08	34.08	34.08	34.08	4.22%
Jun 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.62%
Jun 9, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Jun 8, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Jun 5, 2026	32.92	32.92	32.92	32.92	32.92	-3.66%
Jun 4, 2026	34.17	34.17	34.17	34.17	34.17	0.56%
Jun 3, 2026	33.98	33.98	33.98	33.98	33.98	-1.22%
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	1.72%
May 29, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
May 28, 2026	33.66	33.66	33.66	33.66	33.66	1.81%
May 27, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
May 26, 2026	33.00	33.00	33.00	33.00	33.00	1.51%
May 22, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
May 21, 2026	32.49	32.49	32.49	32.49	32.49	1.72%
May 20, 2026	31.94	31.94	31.94	31.94	31.94	2.27%
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%
May 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
May 15, 2026	31.88	31.88	31.88	31.88	31.88	-2.24%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
May 13, 2026	32.22	32.22	32.22	32.22	32.22	0.53%
May 12, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	1.38%
May 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
May 7, 2026	32.09	32.09	32.09	32.09	32.09	-1.96%
May 6, 2026	32.73	32.73	32.73	32.73	32.73	2.99%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	1.44%
May 4, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
May 1, 2026	31.20	31.20	31.20	31.20	31.20	0.06%
Apr 30, 2026	31.18	31.18	31.18	31.18	31.18	3.07%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
Apr 28, 2026	30.32	30.32	30.32	30.32	30.32	-2.16%
Apr 27, 2026	30.99	30.99	30.99	30.99	30.99	-0.03%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Apr 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.10%
Apr 22, 2026	31.07	31.07	31.07	31.07	31.07	0.10%
Apr 21, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%
Apr 20, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Apr 17, 2026	31.31	31.31	31.31	31.31	31.31	2.49%
Apr 16, 2026	30.55	30.55	30.55	30.55	30.55	-0.23%
Apr 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.29%
Apr 14, 2026	30.71	30.71	30.71	30.71	30.71	1.59%
Apr 13, 2026	30.23	30.23	30.23	30.23	30.23	2.02%
Apr 10, 2026	29.63	29.63	29.63	29.63	29.63	-0.64%
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	-0.27%
Apr 8, 2026	29.90	29.90	29.90	29.90	29.90	4.55%