CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	32.53	32.53	32.53	32.53	32.53	-2.43%
Jul 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Jul 21, 2026	33.54	33.54	33.54	33.54	33.54	2.19%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Jul 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Jul 16, 2026	32.98	32.98	32.98	32.98	32.98	-2.43%
Jul 15, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Jul 14, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jul 13, 2026	33.78	33.78	33.78	33.78	33.78	-1.63%
Jul 10, 2026	34.34	34.34	34.34	34.34	34.34	-1.18%
Jul 9, 2026	34.75	34.75	34.75	34.75	34.75	1.49%
Jul 8, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	-1.84%
Jul 6, 2026	34.87	34.87	34.87	34.87	34.87	0.96%
Jul 2, 2026	34.54	34.54	34.54	34.54	34.54	-1.46%
Jul 1, 2026	35.05	35.05	35.05	35.05	35.05	-1.07%
Jun 30, 2026	35.43	35.43	35.43	35.43	35.43	1.29%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	1.51%
Jun 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
Jun 25, 2026	34.52	34.52	34.52	34.52	34.52	0.99%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-2.48%
Jun 22, 2026	35.04	35.04	35.04	35.04	35.04	0.03%
Jun 18, 2026	35.03	35.03	35.03	35.03	35.03	2.07%
Jun 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.84%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
Jun 15, 2026	34.83	34.83	34.83	34.83	34.83	1.93%
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Jun 11, 2026	34.08	34.08	34.08	34.08	34.08	4.22%
Jun 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.62%
Jun 9, 2026	33.24	33.24	33.24	33.24	33.24	0.39%
Jun 8, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Jun 5, 2026	32.92	32.92	32.92	32.92	32.92	-3.66%
Jun 4, 2026	34.17	34.17	34.17	34.17	34.17	0.56%
Jun 3, 2026	33.98	33.98	33.98	33.98	33.98	-1.22%
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	1.72%
May 29, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
May 28, 2026	33.66	33.66	33.66	33.66	33.66	1.81%
May 27, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
May 26, 2026	33.00	33.00	33.00	33.00	33.00	1.51%
May 22, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
May 21, 2026	32.49	32.49	32.49	32.49	32.49	1.72%
May 20, 2026	31.94	31.94	31.94	31.94	31.94	2.27%
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%
May 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
May 15, 2026	31.88	31.88	31.88	31.88	31.88	-2.24%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
May 13, 2026	32.22	32.22	32.22	32.22	32.22	0.53%