Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.67 (-2.16%)
At close: Apr 28, 2026
CMGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.16% |
| Apr 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Apr 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
| Apr 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Apr 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.71% |
| Apr 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.86% |
| Apr 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.49% |
| Apr 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Apr 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Apr 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.59% |
| Apr 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.02% |
| Apr 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Apr 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Apr 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 4.55% |
| Apr 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Apr 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Apr 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Apr 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.50% |
| Mar 31, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 4.64% |
| Mar 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.05% |
| Mar 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.15% |
| Mar 26, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -3.19% |
| Mar 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.73% |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Mar 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.25% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -3.36% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Mar 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.04% |
| Mar 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.99% |
| Mar 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.56% |
| Mar 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -3.01% |
| Mar 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.38% |
| Mar 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.59% |
| Mar 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.71% |
| Mar 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.15% |
| Mar 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.35% |
| Mar 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.85% |
| Feb 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% |
| Feb 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Feb 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.01% |
| Feb 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.07% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Feb 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |