CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.71	31.71	31.71	31.71	31.71	-3.21%
Oct 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.61%
Oct 12, 2026	32.96	32.96	32.96	32.96	32.96	-1.79%
Oct 9, 2026	33.56	33.56	33.56	33.56	33.56	1.73%
Oct 8, 2026	32.99	32.99	32.99	32.99	32.99	-0.93%
Oct 7, 2026	33.30	33.30	33.30	33.30	33.30	-1.36%
Oct 6, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
Oct 5, 2026	33.73	33.73	33.73	33.73	33.73	0.60%
Oct 2, 2026	33.53	33.53	33.53	33.53	33.53	0.99%
Oct 1, 2026	33.20	33.20	33.20	33.20	33.20	0.94%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-0.15%
Sep 29, 2026	32.94	32.94	32.94	32.94	32.94	0.37%
Sep 28, 2026	32.82	32.82	32.82	32.82	32.82	-1.59%
Sep 25, 2026	33.35	33.35	33.35	33.35	33.35	-0.06%
Sep 24, 2026	33.37	33.37	33.37	33.37	33.37	0.33%
Sep 23, 2026	33.26	33.26	33.26	33.26	33.26	-0.75%
Sep 22, 2026	33.51	33.51	33.51	33.51	33.51	0.54%
Sep 21, 2026	33.33	33.33	33.33	33.33	33.33	2.21%
Sep 18, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Sep 17, 2026	32.60	32.60	32.60	32.60	32.60	1.37%
Sep 16, 2026	32.16	32.16	32.16	32.16	32.16	0.47%
Sep 15, 2026	32.01	32.01	32.01	32.01	32.01	-1.14%
Sep 14, 2026	32.38	32.38	32.38	32.38	32.38	-0.67%
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	0.65%
Sep 10, 2026	32.39	32.39	32.39	32.39	32.39	-1.28%
Sep 9, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Sep 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Sep 4, 2026	33.12	33.12	33.12	33.12	33.12	0.27%
Sep 3, 2026	33.03	33.03	33.03	33.03	33.03	1.79%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Sep 1, 2026	32.43	32.43	32.43	32.43	32.43	-2.05%
Aug 31, 2026	33.11	33.11	33.11	33.11	33.11	-0.42%
Aug 28, 2026	33.25	33.25	33.25	33.25	33.25	-1.95%
Aug 27, 2026	33.91	33.91	33.91	33.91	33.91	0.80%
Aug 26, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
Aug 25, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Aug 24, 2026	33.40	33.40	33.40	33.40	33.40	-1.68%
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Aug 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.71%
Aug 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.26	-2.64%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Aug 14, 2026	34.96	34.96	34.96	34.96	34.96	0.14%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Aug 12, 2026	34.83	34.83	34.83	34.83	34.83	1.57%
Aug 11, 2026	34.29	34.29	34.29	34.29	34.29	-
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Aug 7, 2026	34.28	34.28	34.28	34.28	34.28	2.45%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%
Aug 5, 2026	33.65	33.65	33.65	33.65	33.65	-0.83%