CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Aug 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.71%
Aug 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Aug 18, 2026	34.26	34.26	34.26	34.26	34.26	-2.64%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Aug 14, 2026	34.96	34.96	34.96	34.96	34.96	0.14%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Aug 12, 2026	34.83	34.83	34.83	34.83	34.83	1.57%
Aug 11, 2026	34.29	34.29	34.29	34.29	34.29	-
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	0.03%
Aug 7, 2026	34.28	34.28	34.28	34.28	34.28	2.45%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%
Aug 5, 2026	33.65	33.65	33.65	33.65	33.65	-0.83%
Aug 4, 2026	33.93	33.93	33.93	33.93	33.93	2.11%
Aug 3, 2026	33.23	33.23	33.23	33.23	33.23	1.81%
Jul 31, 2026	32.64	32.64	32.64	32.64	32.64	-0.70%
Jul 30, 2026	32.87	32.87	32.87	32.87	32.87	4.38%
Jul 29, 2026	31.49	31.49	31.49	31.49	31.49	-2.08%
Jul 28, 2026	32.16	32.16	32.16	32.16	32.16	-1.23%
Jul 27, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jul 24, 2026	32.53	32.53	32.53	32.53	32.53	-2.43%
Jul 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Jul 21, 2026	33.54	33.54	33.54	33.54	33.54	2.19%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Jul 17, 2026	32.86	32.86	32.86	32.86	32.86	-0.36%
Jul 16, 2026	32.98	32.98	32.98	32.98	32.98	-2.43%
Jul 15, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Jul 14, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jul 13, 2026	33.78	33.78	33.78	33.78	33.78	-1.63%
Jul 10, 2026	34.34	34.34	34.34	34.34	34.34	-1.18%
Jul 9, 2026	34.75	34.75	34.75	34.75	34.75	1.49%
Jul 8, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	-1.84%
Jul 6, 2026	34.87	34.87	34.87	34.87	34.87	0.96%
Jul 2, 2026	34.54	34.54	34.54	34.54	34.54	-1.46%
Jul 1, 2026	35.05	35.05	35.05	35.05	35.05	-1.07%
Jun 30, 2026	35.43	35.43	35.43	35.43	35.43	1.29%
Jun 29, 2026	34.98	34.98	34.98	34.98	34.98	1.51%
Jun 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
Jun 25, 2026	34.52	34.52	34.52	34.52	34.52	0.99%
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Jun 23, 2026	34.17	34.17	34.17	34.17	34.17	-2.48%
Jun 22, 2026	35.04	35.04	35.04	35.04	35.04	0.03%
Jun 18, 2026	35.03	35.03	35.03	35.03	35.03	2.07%
Jun 17, 2026	34.32	34.32	34.32	34.32	34.32	-0.84%
Jun 16, 2026	34.61	34.61	34.61	34.61	34.61	-0.63%
Jun 15, 2026	34.83	34.83	34.83	34.83	34.83	1.93%
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Jun 11, 2026	34.08	34.08	34.08	34.08	34.08	4.22%