CMGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%
May 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.00%
May 15, 2026	31.88	31.88	31.88	31.88	31.88	-2.24%
May 14, 2026	32.61	32.61	32.61	32.61	32.61	1.21%
May 13, 2026	32.22	32.22	32.22	32.22	32.22	0.53%
May 12, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	1.38%
May 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
May 7, 2026	32.09	32.09	32.09	32.09	32.09	-1.96%
May 6, 2026	32.73	32.73	32.73	32.73	32.73	2.99%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	1.44%
May 4, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
May 1, 2026	31.20	31.20	31.20	31.20	31.20	0.06%
Apr 30, 2026	31.18	31.18	31.18	31.18	31.18	3.07%
Apr 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.23%
Apr 28, 2026	30.32	30.32	30.32	30.32	30.32	-2.16%
Apr 27, 2026	30.99	30.99	30.99	30.99	30.99	-0.03%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Apr 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.10%
Apr 22, 2026	31.07	31.07	31.07	31.07	31.07	0.10%
Apr 21, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%
Apr 20, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Apr 17, 2026	31.31	31.31	31.31	31.31	31.31	2.49%
Apr 16, 2026	30.55	30.55	30.55	30.55	30.55	-0.23%
Apr 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.29%
Apr 14, 2026	30.71	30.71	30.71	30.71	30.71	1.59%
Apr 13, 2026	30.23	30.23	30.23	30.23	30.23	2.02%
Apr 10, 2026	29.63	29.63	29.63	29.63	29.63	-0.64%
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	-0.27%
Apr 8, 2026	29.90	29.90	29.90	29.90	29.90	4.55%
Apr 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Apr 6, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Apr 2, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Apr 1, 2026	28.39	28.39	28.39	28.39	28.39	1.50%
Mar 31, 2026	27.97	27.97	27.97	27.97	27.97	4.64%
Mar 30, 2026	26.73	26.73	26.73	26.73	26.73	-2.05%
Mar 27, 2026	27.29	27.29	27.29	27.29	27.29	-2.15%
Mar 26, 2026	27.89	27.89	27.89	27.89	27.89	-3.19%
Mar 25, 2026	28.81	28.81	28.81	28.81	28.81	0.73%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Mar 23, 2026	28.57	28.57	28.57	28.57	28.57	2.25%
Mar 20, 2026	27.94	27.94	27.94	27.94	27.94	-3.36%
Mar 19, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Mar 18, 2026	28.86	28.86	28.86	28.86	28.86	-0.72%
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	1.04%
Mar 16, 2026	28.77	28.77	28.77	28.77	28.77	1.99%
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-3.01%
Mar 11, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Mar 10, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%