Columbia Select Mid Cap Gro Fd I3 (CMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.08 (0.27%)
At close: Dec 24, 2025
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Dec 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.77% |
| Dec 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.95% |
| Dec 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.84% |
| Dec 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Dec 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.69% |
| Dec 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.08% |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Dec 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -10.08% |
| Dec 9, 2025 | 29.42 | 29.42 | 29.42 | 32.83 | 29.42 | -0.52% |
| Dec 8, 2025 | 29.57 | 29.57 | 29.57 | 33.00 | 29.57 | 0.52% |
| Dec 5, 2025 | 29.42 | 29.42 | 29.42 | 32.83 | 29.42 | -0.24% |
| Dec 4, 2025 | 29.49 | 29.49 | 29.49 | 32.91 | 29.49 | 0.86% |
| Dec 3, 2025 | 29.24 | 29.24 | 29.24 | 32.63 | 29.24 | 0.55% |
| Dec 2, 2025 | 29.08 | 29.08 | 29.08 | 32.45 | 29.08 | 0.28% |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 32.36 | 29.00 | -0.95% |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 32.67 | 29.27 | 0.93% |
| Nov 26, 2025 | 29.01 | 29.01 | 29.01 | 32.37 | 29.00 | 0.84% |
| Nov 25, 2025 | 28.76 | 28.76 | 28.76 | 32.10 | 28.76 | 1.97% |
| Nov 24, 2025 | 28.21 | 28.21 | 28.21 | 31.48 | 28.21 | 1.91% |
| Nov 21, 2025 | 27.68 | 27.68 | 27.68 | 30.89 | 27.68 | 0.65% |
| Nov 20, 2025 | 27.50 | 27.50 | 27.50 | 30.69 | 27.50 | -3.70% |
| Nov 19, 2025 | 28.56 | 28.56 | 28.56 | 31.87 | 28.56 | 0.57% |
| Nov 18, 2025 | 28.40 | 28.40 | 28.40 | 31.69 | 28.40 | -0.38% |
| Nov 17, 2025 | 28.50 | 28.50 | 28.50 | 31.81 | 28.50 | -1.49% |
| Nov 14, 2025 | 28.93 | 28.93 | 28.93 | 32.29 | 28.93 | 0.09% |
| Nov 13, 2025 | 28.91 | 28.91 | 28.91 | 32.26 | 28.91 | -3.64% |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 33.48 | 30.00 | -0.24% |
| Nov 11, 2025 | 30.07 | 30.07 | 30.07 | 33.56 | 30.07 | -0.80% |
| Nov 10, 2025 | 30.31 | 30.31 | 30.31 | 33.83 | 30.31 | 1.90% |
| Nov 7, 2025 | 29.75 | 29.75 | 29.75 | 33.20 | 29.75 | 1.03% |
| Nov 6, 2025 | 29.44 | 29.44 | 29.44 | 32.86 | 29.44 | -1.85% |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 33.48 | 30.00 | 0.69% |
| Nov 4, 2025 | 29.79 | 29.79 | 29.79 | 33.25 | 29.79 | -2.89% |
| Nov 3, 2025 | 30.68 | 30.68 | 30.68 | 34.24 | 30.68 | 0.03% |
| Oct 31, 2025 | 30.67 | 30.67 | 30.67 | 34.23 | 30.67 | 1.36% |
| Oct 30, 2025 | 30.26 | 30.26 | 30.26 | 33.77 | 30.26 | -2.09% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 34.49 | 30.90 | 0.76% |
| Oct 28, 2025 | 30.67 | 30.67 | 30.67 | 34.23 | 30.67 | -0.61% |
| Oct 27, 2025 | 30.86 | 30.86 | 30.86 | 34.44 | 30.86 | 1.06% |
| Oct 24, 2025 | 30.54 | 30.54 | 30.54 | 34.08 | 30.54 | 1.34% |
| Oct 23, 2025 | 30.13 | 30.13 | 30.13 | 33.63 | 30.13 | 2.31% |
| Oct 22, 2025 | 29.45 | 29.45 | 29.45 | 32.87 | 29.45 | -1.82% |
| Oct 21, 2025 | 30.00 | 30.00 | 30.00 | 33.48 | 30.00 | -0.15% |
| Oct 20, 2025 | 30.04 | 30.04 | 30.04 | 33.53 | 30.04 | 1.15% |
| Oct 17, 2025 | 29.70 | 29.70 | 29.70 | 33.15 | 29.70 | -0.33% |
| Oct 16, 2025 | 29.80 | 29.80 | 29.80 | 33.26 | 29.80 | -1.16% |
| Oct 15, 2025 | 30.15 | 30.15 | 30.15 | 33.65 | 30.15 | 0.54% |