Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.05
+0.32 (1.11%)
May 16, 2025, 4:00 PM EDT
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.66% |
| May 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |
| May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| May 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.11% |
| May 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.48% |
| May 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| May 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.95% |
| May 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 3.72% |
| May 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| May 8, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.56% |
| May 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| May 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.93% |
| May 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| May 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.62% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Apr 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Apr 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.79% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.79% |
| Apr 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.04% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.43% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Apr 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.61% |
| Apr 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Apr 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Apr 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.70% |
| Apr 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 10.85% |
| Apr 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.31% |
| Apr 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Apr 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -6.61% |
| Apr 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -6.70% |
| Apr 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.07% |
| Apr 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.31% |
| Mar 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Mar 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.28% |
| Mar 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Mar 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.12% |
| Mar 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.12% |
| Mar 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Mar 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Mar 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.37% |
| Mar 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.01% |
| Mar 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.05% |
| Mar 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.88% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.88% |
| Mar 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.81% |