Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.78
+0.70 (2.79%)
Apr 24, 2025, 4:00 PM EDT
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.79% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.79% |
| Apr 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.04% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.43% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Apr 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.61% |
| Apr 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Apr 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Apr 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Apr 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.70% |
| Apr 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 10.85% |
| Apr 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.31% |
| Apr 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Apr 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -6.61% |
| Apr 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -6.70% |
| Apr 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.07% |
| Apr 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.31% |
| Mar 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Mar 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.28% |
| Mar 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.41% |
| Mar 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.12% |
| Mar 25, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.12% |
| Mar 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Mar 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Mar 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.37% |
| Mar 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.01% |
| Mar 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.05% |
| Mar 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.88% |
| Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.88% |
| Mar 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.81% |
| Mar 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.26% |
| Mar 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -4.72% |
| Mar 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Mar 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -4.57% |
| Mar 5, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.07% |
| Mar 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.31% |
| Mar 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.70% |
| Feb 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.99% |
| Feb 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.92% |
| Feb 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.37% |
| Feb 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.35% |
| Feb 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.81% |
| Feb 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -4.22% |
| Feb 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.08% |
| Feb 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.37% |
| Feb 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Feb 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Feb 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.78% |