CMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.08	34.08	34.08	34.08	34.08	1.34%
Oct 23, 2025	33.63	33.63	33.63	33.63	33.63	2.31%
Oct 22, 2025	32.87	32.87	32.87	32.87	32.87	-1.82%
Oct 21, 2025	33.48	33.48	33.48	33.48	33.48	-0.15%
Oct 20, 2025	33.53	33.53	33.53	33.53	33.53	1.15%
Oct 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%
Oct 16, 2025	33.26	33.26	33.26	33.26	33.26	-1.16%
Oct 15, 2025	33.65	33.65	33.65	33.65	33.65	0.54%
Oct 14, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
Oct 13, 2025	33.58	33.58	33.58	33.58	33.58	2.28%
Oct 10, 2025	32.83	32.83	32.83	32.83	32.83	-3.13%
Oct 9, 2025	33.89	33.89	33.89	33.89	33.89	-0.26%
Oct 8, 2025	33.98	33.98	33.98	33.98	33.98	1.65%
Oct 7, 2025	33.43	33.43	33.43	33.43	33.43	-0.59%
Oct 6, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
Oct 3, 2025	33.65	33.65	33.65	33.65	33.65	-0.50%
Oct 2, 2025	33.82	33.82	33.82	33.82	33.82	0.74%
Oct 1, 2025	33.57	33.57	33.57	33.57	33.57	0.12%
Sep 30, 2025	33.53	33.53	33.53	33.53	33.53	0.09%
Sep 29, 2025	33.50	33.50	33.50	33.50	33.50	1.09%
Sep 26, 2025	33.14	33.14	33.14	33.14	33.14	1.04%
Sep 25, 2025	32.80	32.80	32.80	32.80	32.80	-0.82%
Sep 24, 2025	33.07	33.07	33.07	33.07	33.07	-1.28%
Sep 23, 2025	33.50	33.50	33.50	33.50	33.50	-1.03%
Sep 22, 2025	33.85	33.85	33.85	33.85	33.85	0.33%
Sep 19, 2025	33.74	33.74	33.74	33.74	33.74	-0.06%
Sep 18, 2025	33.76	33.76	33.76	33.76	33.76	1.38%
Sep 17, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
Sep 16, 2025	33.40	33.40	33.40	33.40	33.40	-0.30%
Sep 15, 2025	33.50	33.50	33.50	33.50	33.50	0.84%
Sep 12, 2025	33.22	33.22	33.22	33.22	33.22	-0.69%
Sep 11, 2025	33.45	33.45	33.45	33.45	33.45	0.69%
Sep 10, 2025	33.22	33.22	33.22	33.22	33.22	0.30%
Sep 9, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Sep 8, 2025	33.01	33.01	33.01	33.01	33.01	0.86%
Sep 5, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Sep 4, 2025	32.70	32.70	32.70	32.70	32.70	0.71%
Sep 3, 2025	32.47	32.47	32.47	32.47	32.47	-0.03%
Sep 2, 2025	32.48	32.48	32.48	32.48	32.48	-0.46%
Aug 29, 2025	32.63	32.63	32.63	32.63	32.63	-1.06%
Aug 28, 2025	32.98	32.98	32.98	32.98	32.98	0.95%
Aug 27, 2025	32.67	32.67	32.67	32.67	32.67	0.31%
Aug 26, 2025	32.57	32.57	32.57	32.57	32.57	1.02%
Aug 25, 2025	32.24	32.24	32.24	32.24	32.24	-0.62%
Aug 22, 2025	32.44	32.44	32.44	32.44	32.44	1.28%
Aug 21, 2025	32.03	32.03	32.03	32.03	32.03	-0.47%
Aug 20, 2025	32.18	32.18	32.18	32.18	32.18	-0.43%
Aug 19, 2025	32.32	32.32	32.32	32.32	32.32	-1.37%
Aug 18, 2025	32.77	32.77	32.77	32.77	32.77	0.77%
Aug 15, 2025	32.52	32.52	32.52	32.52	32.52	0.22%