Columbia Select Mid Cap Gro Fd I3 (CMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.22
-0.23 (-0.69%)
Sep 12, 2025, 4:00 PM EDT
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.30% |
| Sep 15, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.84% |
| Sep 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.69% |
| Sep 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.69% |
| Sep 10, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.30% |
| Sep 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.33% |
| Sep 8, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.86% |
| Sep 5, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.09% |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
| Sep 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03% |
| Sep 2, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.46% |
| Aug 29, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.06% |
| Aug 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.95% |
| Aug 27, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Aug 26, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.02% |
| Aug 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.62% |
| Aug 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.28% |
| Aug 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.47% |
| Aug 20, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.43% |
| Aug 19, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.37% |
| Aug 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.77% |
| Aug 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.22% |
| Aug 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.95% |
| Aug 13, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.15% |
| Aug 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.62% |
| Aug 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.03% |
| Aug 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.47% |
| Aug 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.46% |
| Aug 6, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.46% |
| Aug 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.64% |
| Aug 4, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.32% |
| Aug 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.55% |
| Jul 31, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.71% |
| Jul 30, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.43% |
| Jul 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.05% |
| Jul 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.31% |
| Jul 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.22% |
| Jul 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Jul 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.98% |
| Jul 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% |
| Jul 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.81% |
| Jul 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.23% |
| Jul 17, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.18% |
| Jul 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| Jul 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.82% |
| Jul 14, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Jul 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45% |
| Jul 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Jul 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Jul 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.79% |