Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
-0.04 (-0.13%)
Jun 20, 2025, 4:00 PM EDT
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.84% |
| Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Jun 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Jun 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.77% |
| Jun 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jun 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.82% |
| Jun 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Jun 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Jun 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
| Jun 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Jun 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Jun 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.18% |
| Jun 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| Jun 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.47% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| Jun 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.11% |
| May 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.91% |
| May 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.63% |
| May 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| May 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.08% |
| May 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| May 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.66% |
| May 20, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |
| May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| May 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.11% |
| May 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.48% |
| May 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| May 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.95% |
| May 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 3.72% |
| May 9, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48% |
| May 8, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.56% |
| May 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| May 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.93% |
| May 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| May 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.62% |
| May 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Apr 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Apr 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Apr 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.79% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.79% |
| Apr 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.04% |
| Apr 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.43% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Apr 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.61% |
| Apr 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Apr 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Apr 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |