Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
+0.50 (1.71%)
At close: Feb 13, 2026
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.71% |
| Feb 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.11% |
| Feb 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |
| Feb 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
| Feb 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 3.96% |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.35% |
| Feb 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.23% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.63% |
| Jan 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.23% |
| Jan 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Jan 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.08% |
| Jan 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.03% |
| Jan 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Jan 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Jan 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.45% |
| Jan 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Jan 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
| Jan 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.97% |
| Jan 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Jan 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Jan 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |
| Jan 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Jan 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Jan 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.79% |
| Jan 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.90% |
| Jan 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.90% |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.02% |
| Dec 30, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.58% |
| Dec 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.71% |
| Dec 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Dec 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Dec 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.77% |
| Dec 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.95% |
| Dec 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.84% |
| Dec 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Dec 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Dec 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.69% |
| Dec 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.08% |
| Dec 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| Dec 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -10.08% |
| Dec 9, 2025 | 29.42 | 29.42 | 29.42 | 32.83 | 29.42 | -0.52% |
| Dec 8, 2025 | 29.57 | 29.57 | 29.57 | 33.00 | 29.57 | 0.52% |
| Dec 5, 2025 | 29.42 | 29.42 | 29.42 | 32.83 | 29.42 | -0.24% |
| Dec 4, 2025 | 29.49 | 29.49 | 29.49 | 32.91 | 29.49 | 0.86% |
| Dec 3, 2025 | 29.24 | 29.24 | 29.24 | 32.63 | 29.24 | 0.55% |