CMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.85	31.85	31.85	31.85	31.85	-3.22%
Oct 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Oct 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.78%
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	1.72%
Oct 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.96%
Oct 7, 2026	33.45	33.45	33.45	33.45	33.45	-1.36%
Oct 6, 2026	33.91	33.91	33.91	33.91	33.91	0.09%
Oct 5, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Oct 2, 2026	33.68	33.68	33.68	33.68	33.68	0.99%
Oct 1, 2026	33.35	33.35	33.35	33.35	33.35	0.97%
Sep 30, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Sep 28, 2026	32.96	32.96	32.96	32.96	32.96	-1.61%
Sep 25, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
Sep 24, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Sep 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Sep 22, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Sep 21, 2026	33.47	33.47	33.47	33.47	33.47	2.20%
Sep 18, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Sep 17, 2026	32.74	32.74	32.74	32.74	32.74	1.36%
Sep 16, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Sep 15, 2026	32.15	32.15	32.15	32.15	32.15	-1.14%
Sep 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Sep 11, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Sep 10, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%
Sep 9, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%
Sep 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.18%
Sep 4, 2026	33.26	33.26	33.26	33.26	33.26	0.27%
Sep 3, 2026	33.17	33.17	33.17	33.17	33.17	1.78%
Sep 2, 2026	32.59	32.59	32.59	32.59	32.59	0.06%
Sep 1, 2026	32.57	32.57	32.57	32.57	32.57	-2.05%
Aug 31, 2026	33.25	33.25	33.25	33.25	33.25	-0.42%
Aug 28, 2026	33.39	33.39	33.39	33.39	33.39	-1.94%
Aug 27, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Aug 26, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Aug 25, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Aug 24, 2026	33.55	33.55	33.55	33.55	33.55	-1.67%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
Aug 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%
Aug 19, 2026	34.13	34.13	34.13	34.13	34.13	-0.81%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-2.63%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.34	0.66%
Aug 14, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Aug 12, 2026	34.98	34.98	34.98	34.98	34.98	1.57%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	-
Aug 10, 2026	34.44	34.44	34.44	34.44	34.44	0.03%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	2.47%
Aug 6, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.82%