CMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	32.67	32.67	32.67	32.67	32.67	-2.42%
Jul 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.09%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Jul 21, 2026	33.68	33.68	33.68	33.68	33.68	2.18%
Jul 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.12%
Jul 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Jul 16, 2026	33.12	33.12	33.12	33.12	33.12	-2.42%
Jul 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.76%
Jul 14, 2026	34.20	34.20	34.20	34.20	34.20	0.83%
Jul 13, 2026	33.92	33.92	33.92	33.92	33.92	-1.62%
Jul 10, 2026	34.48	34.48	34.48	34.48	34.48	-1.20%
Jul 9, 2026	34.90	34.90	34.90	34.90	34.90	1.51%
Jul 8, 2026	34.38	34.38	34.38	34.38	34.38	-
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-1.80%
Jul 6, 2026	35.01	35.01	35.01	35.01	35.01	0.95%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-1.45%
Jul 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.10%
Jun 30, 2026	35.58	35.58	35.58	35.58	35.58	1.28%
Jun 29, 2026	35.13	35.13	35.13	35.13	35.13	1.53%
Jun 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Jun 24, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Jun 23, 2026	34.31	34.31	34.31	34.31	34.31	-2.50%
Jun 22, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	2.09%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
Jun 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.63%
Jun 15, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Jun 12, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	4.20%
Jun 10, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Jun 9, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 8, 2026	33.25	33.25	33.25	33.25	33.25	0.57%
Jun 5, 2026	33.06	33.06	33.06	33.06	33.06	-3.64%
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Jun 3, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Jun 2, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Jun 1, 2026	34.48	34.48	34.48	34.48	34.48	1.71%
May 29, 2026	33.90	33.90	33.90	33.90	33.90	0.30%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	1.81%
May 27, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
May 26, 2026	33.14	33.14	33.14	33.14	33.14	1.50%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
May 21, 2026	32.63	32.63	32.63	32.63	32.63	1.75%
May 20, 2026	32.07	32.07	32.07	32.07	32.07	2.26%
May 19, 2026	31.36	31.36	31.36	31.36	31.36	-1.07%
May 18, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%
May 15, 2026	32.01	32.01	32.01	32.01	32.01	-2.23%
May 14, 2026	32.74	32.74	32.74	32.74	32.74	1.17%
May 13, 2026	32.36	32.36	32.36	32.36	32.36	0.53%