Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.08 (-0.27%)
At close: Apr 9, 2026
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Apr 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 4.60% |
| Apr 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Apr 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Apr 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Apr 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.50% |
| Mar 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 4.62% |
| Mar 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.04% |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.21% |
| Mar 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Mar 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Mar 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.28% |
| Mar 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.34% |
| Mar 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Mar 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.72% |
| Mar 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.04% |
| Mar 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.98% |
| Mar 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -3.00% |
| Mar 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Mar 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Mar 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.40% |
| Mar 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.61% |
| Mar 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.70% |
| Mar 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.15% |
| Mar 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.34% |
| Mar 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Feb 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.88% |
| Feb 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Feb 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Feb 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.00% |
| Feb 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.06% |
| Feb 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Feb 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Feb 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| Feb 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.71% |
| Feb 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.11% |
| Feb 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Feb 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |
| Feb 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
| Feb 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 3.96% |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.35% |
| Feb 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.23% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Jan 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.63% |
| Jan 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.23% |
| Jan 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |