CMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	2.09%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
Jun 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.63%
Jun 15, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Jun 12, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	4.20%
Jun 10, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Jun 9, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 8, 2026	33.25	33.25	33.25	33.25	33.25	0.57%
Jun 5, 2026	33.06	33.06	33.06	33.06	33.06	-3.64%
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Jun 3, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Jun 2, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Jun 1, 2026	34.48	34.48	34.48	34.48	34.48	1.71%
May 29, 2026	33.90	33.90	33.90	33.90	33.90	0.30%
May 28, 2026	33.80	33.80	33.80	33.80	33.80	1.81%
May 27, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
May 26, 2026	33.14	33.14	33.14	33.14	33.14	1.50%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
May 21, 2026	32.63	32.63	32.63	32.63	32.63	1.75%
May 20, 2026	32.07	32.07	32.07	32.07	32.07	2.26%
May 19, 2026	31.36	31.36	31.36	31.36	31.36	-1.07%
May 18, 2026	31.70	31.70	31.70	31.70	31.70	-0.97%
May 15, 2026	32.01	32.01	32.01	32.01	32.01	-2.23%
May 14, 2026	32.74	32.74	32.74	32.74	32.74	1.17%
May 13, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
May 12, 2026	32.19	32.19	32.19	32.19	32.19	-0.77%
May 11, 2026	32.44	32.44	32.44	32.44	32.44	1.41%
May 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.74%
May 7, 2026	32.23	32.23	32.23	32.23	32.23	-1.92%
May 6, 2026	32.86	32.86	32.86	32.86	32.86	2.98%
May 5, 2026	31.91	31.91	31.91	31.91	31.91	1.43%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
May 1, 2026	31.33	31.33	31.33	31.33	31.33	0.06%
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	3.06%
Apr 29, 2026	30.38	30.38	30.38	30.38	30.38	-0.23%
Apr 28, 2026	30.45	30.45	30.45	30.45	30.45	-2.12%
Apr 27, 2026	31.11	31.11	31.11	31.11	31.11	-0.06%
Apr 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.10%
Apr 23, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Apr 22, 2026	31.19	31.19	31.19	31.19	31.19	0.06%
Apr 21, 2026	31.17	31.17	31.17	31.17	31.17	-1.70%
Apr 20, 2026	31.71	31.71	31.71	31.71	31.71	0.86%
Apr 17, 2026	31.44	31.44	31.44	31.44	31.44	2.48%
Apr 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.23%
Apr 15, 2026	30.75	30.75	30.75	30.75	30.75	-0.29%
Apr 14, 2026	30.84	30.84	30.84	30.84	30.84	1.61%
Apr 13, 2026	30.35	30.35	30.35	30.35	30.35	2.02%
Apr 10, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
Apr 9, 2026	29.95	29.95	29.95	29.95	29.95	-0.27%