CMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
Aug 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%
Aug 19, 2026	34.13	34.13	34.13	34.13	34.13	-0.81%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-2.63%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.34	0.66%
Aug 14, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.20%
Aug 12, 2026	34.98	34.98	34.98	34.98	34.98	1.57%
Aug 11, 2026	34.44	34.44	34.44	34.44	34.44	-
Aug 10, 2026	34.44	34.44	34.44	34.44	34.44	0.03%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	2.47%
Aug 6, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.82%
Aug 4, 2026	34.08	34.08	34.08	34.08	34.08	2.13%
Aug 3, 2026	33.37	33.37	33.37	33.37	33.37	1.80%
Jul 31, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%
Jul 30, 2026	33.00	33.00	33.00	33.00	33.00	4.33%
Jul 29, 2026	31.63	31.63	31.63	31.63	31.63	-2.07%
Jul 28, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Jul 24, 2026	32.67	32.67	32.67	32.67	32.67	-2.42%
Jul 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.09%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Jul 21, 2026	33.68	33.68	33.68	33.68	33.68	2.18%
Jul 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.12%
Jul 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%
Jul 16, 2026	33.12	33.12	33.12	33.12	33.12	-2.42%
Jul 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.76%
Jul 14, 2026	34.20	34.20	34.20	34.20	34.20	0.83%
Jul 13, 2026	33.92	33.92	33.92	33.92	33.92	-1.62%
Jul 10, 2026	34.48	34.48	34.48	34.48	34.48	-1.20%
Jul 9, 2026	34.90	34.90	34.90	34.90	34.90	1.51%
Jul 8, 2026	34.38	34.38	34.38	34.38	34.38	-
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-1.80%
Jul 6, 2026	35.01	35.01	35.01	35.01	35.01	0.95%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-1.45%
Jul 1, 2026	35.19	35.19	35.19	35.19	35.19	-1.10%
Jun 30, 2026	35.58	35.58	35.58	35.58	35.58	1.28%
Jun 29, 2026	35.13	35.13	35.13	35.13	35.13	1.53%
Jun 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jun 25, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Jun 24, 2026	34.32	34.32	34.32	34.32	34.32	0.03%
Jun 23, 2026	34.31	34.31	34.31	34.31	34.31	-2.50%
Jun 22, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Jun 18, 2026	35.18	35.18	35.18	35.18	35.18	2.09%
Jun 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.86%
Jun 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.63%
Jun 15, 2026	34.98	34.98	34.98	34.98	34.98	1.92%
Jun 12, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	4.20%