Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
-0.31 (-0.97%)
At close: May 18, 2026
CMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.07% |
| May 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.97% |
| May 15, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -2.23% |
| May 14, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.17% |
| May 13, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.53% |
| May 12, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.77% |
| May 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.41% |
| May 8, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.74% |
| May 7, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.92% |
| May 6, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 2.98% |
| May 5, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.43% |
| May 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| May 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Apr 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 3.06% |
| Apr 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Apr 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.12% |
| Apr 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Apr 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Apr 23, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Apr 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Apr 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.70% |
| Apr 20, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.86% |
| Apr 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.48% |
| Apr 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Apr 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Apr 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.61% |
| Apr 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.02% |
| Apr 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Apr 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Apr 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 4.60% |
| Apr 7, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Apr 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Apr 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.42% |
| Apr 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.50% |
| Mar 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 4.62% |
| Mar 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.04% |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.21% |
| Mar 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Mar 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Mar 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.28% |
| Mar 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.34% |
| Mar 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Mar 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.72% |
| Mar 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.04% |
| Mar 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.98% |
| Mar 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |
| Mar 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -3.00% |
| Mar 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Mar 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |