Congress Mid Cap Growth Fund Retail Class (CMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
-0.12 (-0.55%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Jul 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.26% |
| Jul 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jul 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jul 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jul 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.15% |
| Jul 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Jul 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Jul 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Jul 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jul 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Jul 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% |
| Jul 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Jul 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| Jul 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jul 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jul 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Jul 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Jul 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jul 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Jun 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jun 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Jun 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Jun 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.34% |
| Jun 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Jun 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Jun 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jun 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Jun 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jun 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Jun 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| May 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| May 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.59% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.57% |
| May 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.04% |