CMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.76	19.76	19.76	19.76	19.76	1.13%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Feb 11, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Feb 9, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	4.03%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Feb 2, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jan 21, 2026	19.44	19.44	19.44	19.44	19.44	1.25%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Jan 16, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jan 15, 2026	19.43	19.43	19.43	19.43	19.43	1.83%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 13, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	1.11%
Jan 9, 2026	18.95	18.95	18.95	18.95	18.95	1.34%
Jan 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jan 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.79%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jan 5, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-1.14%
Dec 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.64%
Dec 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.64%
Dec 26, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Dec 24, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	-0.32%
Dec 22, 2025	18.73	18.73	18.73	18.73	18.73	1.30%
Dec 19, 2025	18.49	18.49	18.49	18.49	18.49	1.26%
Dec 18, 2025	18.26	18.26	18.26	18.26	18.26	1.00%
Dec 17, 2025	18.08	18.08	18.08	18.08	18.08	-1.85%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Dec 15, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Dec 12, 2025	18.56	18.56	18.56	18.56	18.56	-1.90%
Dec 11, 2025	18.92	18.92	18.92	18.92	18.92	1.01%
Dec 10, 2025	18.73	18.73	18.73	18.73	18.73	-11.19%
Dec 9, 2025	18.55	18.55	18.55	21.09	18.55	-0.99%
Dec 8, 2025	18.74	18.74	18.74	21.30	18.74	-0.23%
Dec 5, 2025	18.78	18.78	18.78	21.35	18.78	-0.09%
Dec 4, 2025	18.80	18.80	18.80	21.37	18.80	0.99%
Dec 3, 2025	18.62	18.62	18.62	21.16	18.62	-1.12%