Congress Mid Cap Growth Fund Retail Class (CMIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.83
+0.23 (1.06%)
Jul 3, 2025, 4:00 PM EDT
CMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Jul 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jul 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Jun 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jun 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Jun 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Jun 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.34% |
| Jun 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Jun 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Jun 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.30% |
| Jun 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Jun 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jun 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jun 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.47% |
| Jun 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| Jun 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Jun 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| May 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| May 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| May 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.59% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.57% |
| May 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.04% |
| May 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| May 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| May 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.36% |
| May 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| May 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| May 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.54% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| May 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| May 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| May 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.49% |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Apr 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Apr 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Apr 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Apr 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.22% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.36% |