Congress Mid Cap Growth Fund Retail Class (CMIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.07 (0.35%)
Apr 25, 2025, 8:00 PM EDT
CMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | - | 0.35% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.22% |
| Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.36% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.31% |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.56% |
| Apr 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Apr 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.57% |
| Apr 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 8.79% |
| Apr 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| Apr 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Apr 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -4.73% |
| Apr 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -4.99% |
| Apr 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.42% |
| Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Mar 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| Mar 28, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.76% |
| Mar 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Mar 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Mar 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Mar 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.43% |
| Mar 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Mar 20, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Mar 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| Mar 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.31% |
| Mar 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Mar 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.57% |
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.95% |
| Mar 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Mar 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Mar 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -3.02% |
| Mar 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Mar 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.64% |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Mar 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Mar 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.96% |
| Feb 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Feb 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.14% |
| Feb 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Feb 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Feb 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Feb 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.66% |
| Feb 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.45% |
| Feb 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Feb 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Feb 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Feb 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |