CMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	1.40%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	4.28%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-2.15%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-3.11%
Mar 25, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Mar 17, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-2.23%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.89%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.75%
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Mar 3, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Mar 2, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Feb 25, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.96%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	0.15%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Feb 18, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Feb 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Feb 13, 2026	19.76	19.76	19.76	19.76	19.76	1.13%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Feb 11, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Feb 9, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	4.03%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Feb 2, 2026	19.16	19.16	19.16	19.16	19.16	1.38%
Jan 30, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jan 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%