Congress Mid Cap Growth Fund Retail Class (CMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.08 (0.38%)
Aug 27, 2026, 8:05 AM EST
CMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Aug 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.80% |
| Aug 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.49% |
| Aug 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.74% |
| Aug 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.15% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% |
| Aug 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.42% |
| Aug 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Aug 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Aug 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Aug 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.65% |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Aug 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Aug 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.57% |
| Aug 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Jul 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Jul 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.62% |
| Jul 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.53% |
| Jul 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Jul 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Jul 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Jul 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Jul 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Jul 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Jul 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Jul 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Jul 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.23% |
| Jul 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Jul 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jul 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Jul 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.67% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.08% |
| Jun 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jun 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.23% |
| Jun 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Jun 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.55% |
| Jun 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Jun 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.45% |
| Jun 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |