CMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.63	20.63	20.63	20.63	-	-
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	3.20%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.89%
Apr 28, 2026	20.17	20.17	20.17	20.17	20.17	-2.18%
Apr 27, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	0.19%
Apr 23, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	-
Apr 21, 2026	20.40	20.40	20.40	20.40	20.40	-0.58%
Apr 20, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	2.72%
Apr 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Apr 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
Apr 14, 2026	20.05	20.05	20.05	20.05	20.05	0.75%
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	1.32%
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Apr 8, 2026	19.70	19.70	19.70	19.70	19.70	4.40%
Apr 7, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 6, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Apr 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	1.40%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	4.28%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-2.15%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-3.11%
Mar 25, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-2.29%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Mar 17, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-2.23%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	1.50%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.89%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.75%
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Mar 3, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Mar 2, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.37%
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%
Feb 25, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.96%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	0.15%