Congress Mid Cap Growth Fund Retail Class (CMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.23 (1.10%)
Jul 9, 2026, 4:00 PM EST
CMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jul 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Jul 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.67% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.08% |
| Jun 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jun 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.23% |
| Jun 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Jun 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.55% |
| Jun 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Jun 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.45% |
| Jun 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Jun 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.51% |
| Jun 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Jun 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jun 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.86% |
| Jun 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Jun 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Jun 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.87% |
| Jun 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jun 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Jun 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Jun 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| May 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| May 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.37% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.68% |
| May 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| May 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| May 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.08% |
| May 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| May 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.59% |
| May 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| May 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| May 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| May 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.41% |
| May 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.08% |
| May 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| May 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| May 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Apr 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.20% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.18% |