CMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.51%
Oct 13, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Oct 12, 2026	19.97	19.97	19.97	19.97	19.97	-1.14%
Oct 9, 2026	20.20	20.20	20.20	20.20	20.20	1.46%
Oct 8, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Oct 7, 2026	20.00	20.00	20.00	20.00	20.00	-2.53%
Oct 6, 2026	20.52	20.52	20.52	20.52	20.52	0.84%
Oct 5, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Oct 2, 2026	20.28	20.28	20.28	20.28	20.28	1.30%
Oct 1, 2026	20.02	20.02	20.02	20.02	20.02	1.06%
Sep 30, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Sep 29, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Sep 28, 2026	19.89	19.89	19.89	19.89	19.89	-0.50%
Sep 25, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Sep 24, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Sep 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.50%
Sep 22, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Sep 18, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Sep 16, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%
Sep 14, 2026	19.45	19.45	19.45	19.45	19.45	-1.82%
Sep 11, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Sep 9, 2026	19.72	19.72	19.72	19.72	19.72	-1.94%
Sep 8, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Sep 4, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Sep 3, 2026	20.16	20.16	20.16	20.16	20.16	1.15%
Sep 2, 2026	19.93	19.93	19.93	19.93	19.93	-0.70%
Sep 1, 2026	20.07	20.07	20.07	20.07	20.07	-1.62%
Aug 31, 2026	20.40	20.40	20.40	20.40	20.40	-0.63%
Aug 28, 2026	20.53	20.53	20.53	20.53	20.53	-1.72%
Aug 27, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
Aug 26, 2026	20.97	20.97	20.97	20.97	20.97	0.38%
Aug 25, 2026	20.89	20.89	20.89	20.89	20.89	-0.81%
Aug 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.80%
Aug 21, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Aug 20, 2026	21.12	21.12	21.12	21.12	21.12	-1.49%
Aug 19, 2026	21.44	21.44	21.44	21.44	21.44	-1.74%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-2.15%
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	0.90%
Aug 14, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	-1.42%
Aug 12, 2026	22.46	22.46	22.46	22.46	22.46	0.94%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
Aug 10, 2026	22.23	22.23	22.23	22.23	22.23	0.36%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	1.65%