Multi-Manager International Equity Strategies Fund Institutional Class (CMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.22 (1.63%)
At close: Apr 1, 2026
CMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
| Mar 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.37% |
| Mar 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Mar 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Mar 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.23% |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Mar 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Mar 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.53% |
| Mar 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.98% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Mar 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.96% |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Mar 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Mar 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.17% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.22% |
| Mar 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Mar 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Mar 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% |
| Mar 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Mar 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.14% |
| Mar 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.01% |
| Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Feb 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Feb 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Feb 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Feb 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Feb 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Feb 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Feb 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Feb 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.10% |
| Feb 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.03% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Feb 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Feb 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
| Jan 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Jan 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.38% |
| Jan 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jan 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |