CMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 19, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Aug 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Jul 31, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Jul 30, 2026	15.56	15.56	15.56	15.56	15.56	2.17%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 28, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jul 27, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Jul 22, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Jul 21, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Jul 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jul 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Jul 15, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Jul 14, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	-1.12%
Jul 10, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Jul 9, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	-0.79%
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jun 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-2.22%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Jun 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 15, 2026	15.27	15.27	15.27	15.27	15.27	0.93%