CMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Jun 30, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Jun 29, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jun 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-2.22%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Jun 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Jun 16, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 15, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	2.95%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.62%
Jun 9, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jun 8, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Jun 5, 2026	14.71	14.71	14.71	14.71	14.71	-2.90%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jun 3, 2026	15.04	15.04	15.04	15.04	15.04	-1.12%
Jun 2, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Jun 1, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
May 29, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
May 28, 2026	14.99	14.99	14.99	14.99	14.99	-
May 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
May 22, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
May 21, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
May 20, 2026	14.73	14.73	14.73	14.73	14.73	1.73%
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
May 18, 2026	14.60	14.60	14.60	14.60	14.60	1.25%
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-2.04%
May 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
May 13, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
May 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
May 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	1.30%
May 7, 2026	14.64	14.64	14.64	14.64	14.64	-1.08%
May 6, 2026	14.80	14.80	14.80	14.80	14.80	2.78%
May 5, 2026	14.40	14.40	14.40	14.40	14.40	1.34%
May 4, 2026	14.21	14.21	14.21	14.21	14.21	-1.04%
May 1, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Apr 30, 2026	14.40	14.40	14.40	14.40	14.40	2.35%
Apr 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.64%
Apr 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%
Apr 27, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Apr 24, 2026	14.30	14.30	14.30	14.30	14.30	0.78%