CMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Oct 13, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Oct 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Oct 9, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Oct 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Oct 7, 2026	14.93	14.93	14.93	14.93	14.93	-1.06%
Oct 6, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Oct 5, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Oct 2, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Oct 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Sep 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Sep 28, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Sep 25, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Sep 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Sep 23, 2026	15.16	15.16	15.16	15.16	15.16	-1.49%
Sep 22, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Sep 21, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Sep 17, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Sep 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Sep 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Sep 9, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Sep 8, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Sep 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Sep 3, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
Sep 2, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Sep 1, 2026	15.49	15.49	15.49	15.49	15.49	-1.02%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Aug 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Aug 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Aug 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 19, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Aug 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%