Conestoga Discovery Fund Institutional Class (CMIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.88
+0.22 (2.54%)
Jul 3, 2025, 4:00 PM EDT
CMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.54% |
| Jul 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jul 1, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jun 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jun 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.80% |
| Jun 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jun 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.05% |
| Jun 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.84% |
| Jun 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Jun 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Jun 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Jun 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Jun 13, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Jun 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Jun 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Jun 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Jun 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jun 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jun 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Jun 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Jun 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.60% |
| Jun 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| May 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| May 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| May 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| May 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.85% |
| May 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| May 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| May 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.16% |
| May 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| May 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| May 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.72% |
| May 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| May 14, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| May 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| May 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 2.78% |
| May 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3.82% |
| May 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| May 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.92% |
| May 5, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| May 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.85% |
| May 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Apr 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Apr 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Apr 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Apr 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Apr 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.91% |
| Apr 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |