Conestoga Discovery Institutional (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.05 (-0.56%)
Aug 20, 2025, 4:00 PM EDT
CMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Aug 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| Aug 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Aug 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Aug 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.86% |
| Aug 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.01% |
| Aug 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.11% |
| Aug 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Aug 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.11% |
| Aug 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Aug 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Aug 5, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Aug 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Aug 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Jul 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.74% |
| Jul 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Jul 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Jul 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jul 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Jul 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Jul 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.96% |
| Jul 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jul 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Jul 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Jul 17, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Jul 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% |
| Jul 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.38% |
| Jul 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Jul 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.16% |
| Jul 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jul 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Jul 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jul 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.69% |
| Jul 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.54% |
| Jul 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jul 1, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jun 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jun 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.80% |
| Jun 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jun 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.05% |
| Jun 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.84% |
| Jun 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Jun 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Jun 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Jun 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Jun 13, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Jun 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Jun 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |