Conestoga Discovery Fund Institutional Class (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
-0.01 (-0.11%)
Feb 17, 2026, 9:30 AM EST
CMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Feb 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| Feb 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.63% |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Feb 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Feb 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.71% |
| Feb 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.92% |
| Feb 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Feb 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Jan 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Jan 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jan 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jan 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Jan 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Jan 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.33% |
| Jan 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Jan 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jan 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jan 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jan 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Jan 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.79% |
| Jan 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Dec 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Dec 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Dec 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Dec 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Dec 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Dec 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Dec 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Dec 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Dec 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
| Dec 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Dec 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Dec 15, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Dec 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Dec 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.94% |
| Dec 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Dec 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.11% |
| Dec 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Dec 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Dec 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |