Conestoga Discovery Fund Institutional Class (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.08 (0.92%)
At close: Apr 2, 2026
CMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Apr 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Mar 31, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.12% |
| Mar 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Mar 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.44% |
| Mar 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.49% |
| Mar 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Mar 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Mar 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3.93% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% |
| Mar 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.83% |
| Mar 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Mar 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.50% |
| Mar 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Mar 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Mar 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| Mar 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.97% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Mar 3, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Mar 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Feb 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
| Feb 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Feb 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| Feb 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Feb 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.33% |
| Feb 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Feb 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Feb 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Feb 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| Feb 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.63% |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Feb 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Feb 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Feb 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.71% |
| Feb 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.92% |
| Feb 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.16% |
| Feb 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Jan 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jan 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Jan 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jan 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jan 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Jan 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |