Conestoga Discovery Institutional (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
+0.11 (1.06%)
At close: Jul 9, 2026
CMIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Jul 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Jul 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jul 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jul 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jun 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.62% |
| Jun 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Jun 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.43% |
| Jun 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jun 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jun 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jun 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.32% |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
| Jun 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jun 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.13% |
| Jun 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Jun 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jun 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jun 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| May 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.83% |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| May 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% |
| May 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| May 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| May 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.91% |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| May 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.29% |
| May 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| May 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| May 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.79% |
| May 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.15% |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| May 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Apr 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.55% |
| Apr 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |