Conestoga Discovery Institutional (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.05 (0.46%)
At close: Aug 27, 2026
CMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.46% |
| Aug 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.60% |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Aug 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Aug 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Aug 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Aug 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Aug 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Aug 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Aug 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.14% |
| Aug 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Aug 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Aug 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3.34% |
| Jul 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jul 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Jul 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.84% |
| Jul 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jul 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Jul 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.27% |
| Jul 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Jul 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Jul 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Jul 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Jul 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.36% |
| Jul 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Jul 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Jul 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jul 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Jul 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Jul 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jul 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jul 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jun 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.62% |
| Jun 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Jun 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% |
| Jun 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.43% |
| Jun 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |