Conestoga Discovery Institutional (CMIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.17 (-1.66%)
At close: Oct 16, 2026
CMIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.66% |
| Oct 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Oct 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Oct 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Oct 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Oct 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.71% |
| Oct 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Oct 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Sep 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Sep 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Sep 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Sep 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Sep 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Sep 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Sep 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Sep 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Sep 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% |
| Sep 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| Sep 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
| Sep 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Sep 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Sep 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Aug 31, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Aug 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.76% |
| Aug 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Aug 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.60% |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.21% |
| Aug 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.68% |
| Aug 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Aug 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Aug 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Aug 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Aug 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.20% |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Aug 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |