Six Circles Managed Equity Portfolio International Unconstrained Fund (CMIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
CMIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Jun 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.49% |
| Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.60% |
| Jun 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Jun 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jun 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jun 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jun 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jun 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Jun 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| May 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% |
| May 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| May 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| May 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| May 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| May 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| May 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| May 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| May 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| May 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.14% |
| May 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Apr 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Apr 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Apr 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.63% |
| Apr 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Apr 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
| Apr 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Apr 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
| Apr 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Apr 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.72% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.27% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 7.10% |