Skip to main content
logo
Six Circles Managed Equity Portfolio International Unconstrained Fund (CMIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.28 (1.66%)
At close: Apr 1, 2026

CMIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1317.1317.1317.1317.131.66%
Mar 31, 202616.8516.8516.8516.8516.853.00%
Mar 30, 202616.3616.3616.3616.3616.360.49%
Mar 27, 202616.2816.2816.2816.2816.28-1.03%
Mar 26, 202616.4516.4516.4516.4516.45-2.14%
Mar 25, 202616.8116.8116.8116.8116.811.45%
Mar 24, 202616.5716.5716.5716.5716.57-0.60%
Mar 23, 202616.6716.6716.6716.6716.672.40%
Mar 20, 202616.2816.2816.2816.2816.28-3.15%
Mar 19, 202616.8116.8116.8116.8116.81-0.06%
Mar 18, 202616.8216.8216.8216.8216.82-1.98%
Mar 17, 202617.1617.1617.1617.1617.160.53%
Mar 16, 202617.0717.0717.0717.0717.071.79%
Mar 13, 202616.7716.7716.7716.7716.77-1.24%
Mar 12, 202616.9816.9816.9816.9816.98-1.85%
Mar 11, 202617.3017.3017.3017.3017.30-0.12%
Mar 10, 202617.3217.3217.3217.3217.320.46%
Mar 9, 202617.2417.2417.2417.2417.240.41%
Mar 6, 202617.1717.1717.1717.1717.17-0.81%
Mar 5, 202617.3117.3117.3117.3117.31-1.98%
Mar 4, 202617.6617.6617.6617.6617.660.97%
Mar 3, 202617.4917.4917.4917.4917.49-3.05%
Mar 2, 202618.0418.0418.0418.0418.04-1.96%
Feb 27, 202618.4018.4018.4018.4018.40-0.11%
Feb 26, 202618.4218.4218.4218.4218.42-0.16%
Feb 25, 202618.4518.4518.4518.4518.450.99%
Feb 24, 202618.2718.2718.2718.2718.270.38%
Feb 23, 202618.2018.2018.2018.2018.20-0.76%
Feb 20, 202618.3418.3418.3418.3418.341.05%
Feb 19, 202618.1518.1518.1518.1518.15-0.17%
Feb 18, 202618.1818.1818.1818.1818.180.39%
Feb 17, 202618.1118.1118.1118.1118.110.44%
Feb 13, 202618.0318.0318.0318.0318.030.06%
Feb 12, 202618.0218.0218.0218.0218.02-0.77%
Feb 11, 202618.1618.1618.1618.1618.160.61%
Feb 10, 202618.0518.0518.0518.0518.05-0.50%
Feb 9, 202618.1418.1418.1418.1418.141.51%
Feb 6, 202617.8717.8717.8717.8717.872.06%
Feb 5, 202617.5117.5117.5117.5117.51-1.30%
Feb 4, 202617.7417.7417.7417.7417.74-0.39%
Feb 3, 202617.8117.8117.8117.8117.810.06%
Feb 2, 202617.8017.8017.8017.8017.800.74%
Jan 30, 202617.6717.6717.6717.6717.67-0.90%
Jan 29, 202617.8317.8317.8317.8317.830.39%
Jan 28, 202617.7617.7617.7617.7617.76-1.17%
Jan 27, 202617.9717.9717.9717.9717.971.81%
Jan 26, 202617.6517.6517.6517.6517.650.46%
Jan 23, 202617.5717.5717.5717.5717.570.92%
Jan 22, 202617.4117.4117.4117.4117.410.81%
Jan 21, 202617.2717.2717.2717.2717.270.76%