Skip to main content
logo
Six Circles Managed Equity Portfolio International Unconstrained Fund (CMIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.01 (0.06%)
At close: Feb 13, 2026

CMIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0318.0318.0318.0318.030.06%
Feb 12, 202618.0218.0218.0218.0218.02-0.77%
Feb 11, 202618.1618.1618.1618.1618.160.61%
Feb 10, 202618.0518.0518.0518.0518.05-0.50%
Feb 9, 202618.1418.1418.1418.1418.141.51%
Feb 6, 202617.8717.8717.8717.8717.872.06%
Feb 5, 202617.5117.5117.5117.5117.51-1.30%
Feb 4, 202617.7417.7417.7417.7417.74-0.39%
Feb 3, 202617.8117.8117.8117.8117.810.06%
Feb 2, 202617.8017.8017.8017.8017.800.74%
Jan 30, 202617.6717.6717.6717.6717.67-0.90%
Jan 29, 202617.8317.8317.8317.8317.830.39%
Jan 28, 202617.7617.7617.7617.7617.76-1.17%
Jan 27, 202617.9717.9717.9717.9717.971.81%
Jan 26, 202617.6517.6517.6517.6517.650.46%
Jan 23, 202617.5717.5717.5717.5717.570.92%
Jan 22, 202617.4117.4117.4117.4117.410.81%
Jan 21, 202617.2717.2717.2717.2717.270.76%
Jan 20, 202617.1417.1417.1417.1417.14-1.49%
Jan 16, 202617.4017.4017.4017.4017.400.52%
Jan 15, 202617.3117.3117.3117.3117.31-0.12%
Jan 14, 202617.3317.3317.3317.3317.330.23%
Jan 13, 202617.2917.2917.2917.2917.29-0.29%
Jan 12, 202617.3417.3417.3417.3417.340.64%
Jan 9, 202617.2317.2317.2317.2317.230.88%
Jan 8, 202617.0817.0817.0817.0817.080.18%
Jan 7, 202617.0517.0517.0517.0517.05-0.64%
Jan 6, 202617.1617.1617.1617.1617.160.23%
Jan 5, 202617.1217.1217.1217.1217.121.12%
Jan 2, 202616.9316.9316.9316.9316.931.20%
Dec 31, 202516.7316.7316.7316.7316.73-0.24%
Dec 30, 202516.7716.7716.7716.7716.770.18%
Dec 29, 202516.7416.7416.7416.7416.74-0.24%
Dec 26, 202516.7816.7816.7816.7816.780.12%
Dec 24, 202516.7616.7616.7616.7616.760.06%
Dec 23, 202516.7516.7516.7516.7516.750.78%
Dec 22, 202516.6216.6216.6216.6216.620.42%
Dec 19, 202516.5516.5516.5516.5516.550.49%
Dec 18, 202516.4716.4716.4716.4716.470.86%
Dec 17, 202516.3316.3316.3316.3316.33-0.49%
Dec 16, 202516.4116.4116.4116.4116.41-0.42%
Dec 15, 202516.4816.4816.4816.4816.48-2.08%
Dec 12, 202516.3916.3916.3916.8316.39-0.82%
Dec 11, 202516.5316.5316.5316.9716.530.41%
Dec 10, 202516.4616.4616.4616.9016.461.62%
Dec 9, 202516.2016.2016.2016.6316.20-0.30%
Dec 8, 202516.2516.2516.2516.6816.250.06%
Dec 5, 202516.2416.2416.2416.6716.24-0.06%
Dec 4, 202516.2516.2516.2516.6816.250.06%
Dec 3, 202516.2416.2416.2416.6716.240.48%