Skip to main content
logo
Six Circles Managed Equity Portfolio International Unconstrained Fund (CMIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.14 (-0.79%)
At close: May 19, 2026

CMIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6817.6817.6817.6817.68-0.79%
May 18, 202617.8217.8217.8217.8217.821.37%
May 15, 202617.5817.5817.5817.5817.58-2.06%
May 14, 202617.9517.9517.9517.9517.95-0.17%
May 13, 202617.9817.9817.9817.9817.980.50%
May 12, 202617.8917.8917.8917.8917.89-0.50%
May 11, 202617.9817.9817.9817.9817.98-0.17%
May 8, 202618.0118.0118.0118.0118.010.73%
May 7, 202617.8817.8817.8817.8817.88-1.87%
May 6, 202618.2218.2218.2218.2218.222.76%
May 5, 202617.7317.7317.7317.7317.731.26%
May 4, 202617.5117.5117.5117.5117.51-1.41%
May 1, 202617.7617.7617.7617.7617.76-0.34%
Apr 30, 202617.8217.8217.8217.8217.822.41%
Apr 29, 202617.4017.4017.4017.4017.40-0.91%
Apr 28, 202617.5617.5617.5617.5617.56-0.45%
Apr 27, 202617.6417.6417.6417.6417.64-0.51%
Apr 24, 202617.7317.7317.7317.7317.730.57%
Apr 23, 202617.6317.6317.6317.6317.63-0.51%
Apr 22, 202617.7217.7217.7217.7217.720.17%
Apr 21, 202617.6917.6917.6917.6917.69-2.10%
Apr 20, 202618.0718.0718.0718.0718.07-0.39%
Apr 17, 202618.1418.1418.1418.1418.141.40%
Apr 16, 202617.8917.8917.8917.8917.89-0.45%
Apr 15, 202617.9717.9717.9717.9717.97-0.44%
Apr 14, 202618.0518.0518.0518.0518.050.45%
Apr 13, 202617.9717.9717.9717.9717.970.96%
Apr 10, 202617.8017.8017.8017.8017.80-0.17%
Apr 9, 202617.8317.8317.8317.8317.830.22%
Apr 8, 202617.7917.7917.7917.7917.794.16%
Apr 7, 202617.0817.0817.0817.0817.08-0.06%
Apr 6, 202617.0917.0917.0917.0917.090.35%
Apr 2, 202617.0317.0317.0317.0317.03-0.58%
Apr 1, 202617.1317.1317.1317.1317.131.66%
Mar 31, 202616.8516.8516.8516.8516.853.00%
Mar 30, 202616.3616.3616.3616.3616.360.49%
Mar 27, 202616.2816.2816.2816.2816.28-1.03%
Mar 26, 202616.4516.4516.4516.4516.45-2.14%
Mar 25, 202616.8116.8116.8116.8116.811.45%
Mar 24, 202616.5716.5716.5716.5716.57-0.60%
Mar 23, 202616.6716.6716.6716.6716.672.40%
Mar 20, 202616.2816.2816.2816.2816.28-3.15%
Mar 19, 202616.8116.8116.8116.8116.81-0.06%
Mar 18, 202616.8216.8216.8216.8216.82-1.98%
Mar 17, 202617.1617.1617.1617.1617.160.53%
Mar 16, 202617.0717.0717.0717.0717.071.79%
Mar 13, 202616.7716.7716.7716.7716.77-1.24%
Mar 12, 202616.9816.9816.9816.9816.98-1.85%
Mar 11, 202617.3017.3017.3017.3017.30-0.12%
Mar 10, 202617.3217.3217.3217.3217.320.46%