CMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	1.05%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	-
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	2.56%
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 28, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 27, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Jul 24, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 21, 2026	18.34	18.34	18.34	18.34	18.34	1.27%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Jul 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Jul 15, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Jul 10, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	1.66%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
Jun 30, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.59%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	0.38%