CMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	1.66%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
Jun 30, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Jun 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.59%
Jun 22, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Jun 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jun 15, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jun 12, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	3.01%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Jun 9, 2026	17.82	17.82	17.82	17.82	17.82	0.22%
Jun 8, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Jun 5, 2026	17.71	17.71	17.71	17.71	17.71	-2.26%
Jun 4, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Jun 3, 2026	17.97	17.97	17.97	17.97	17.97	-1.26%
Jun 2, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
May 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
May 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
May 26, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
May 22, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.81%
May 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.79%
May 18, 2026	17.82	17.82	17.82	17.82	17.82	1.37%
May 15, 2026	17.58	17.58	17.58	17.58	17.58	-2.06%
May 14, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
May 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
May 8, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
May 7, 2026	17.88	17.88	17.88	17.88	17.88	-1.87%
May 6, 2026	18.22	18.22	18.22	18.22	18.22	2.76%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	1.26%
May 4, 2026	17.51	17.51	17.51	17.51	17.51	-1.41%
May 1, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	2.41%
Apr 29, 2026	17.40	17.40	17.40	17.40	17.40	-0.91%
Apr 28, 2026	17.56	17.56	17.56	17.56	17.56	-0.45%
Apr 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.51%
Apr 24, 2026	17.73	17.73	17.73	17.73	17.73	0.57%