CMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.97	17.97	17.97	17.97	17.97	-0.44%
Oct 13, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Oct 12, 2026	17.99	17.99	17.99	17.99	17.99	-
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Oct 8, 2026	17.89	17.89	17.89	17.89	17.89	-0.28%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Oct 6, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Oct 2, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	-1.16%
Sep 30, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Sep 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 21, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.86%
Sep 17, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Sep 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Sep 11, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Sep 10, 2026	18.56	18.56	18.56	18.56	18.56	-1.01%
Sep 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Sep 3, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Aug 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Aug 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	1.05%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Aug 19, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	-