CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.63	41.63	41.63	41.63	-	0.75%
Jun 5, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
Jun 4, 2025	41.34	41.34	41.34	41.34	41.34	-0.02%
Jun 3, 2025	41.35	41.35	41.35	41.35	41.35	0.95%
Jun 2, 2025	40.96	40.96	40.96	40.96	40.96	-0.02%
May 30, 2025	40.97	40.97	40.97	40.97	40.97	0.02%
May 29, 2025	40.96	40.96	40.96	40.96	40.96	0.32%
May 28, 2025	40.83	40.83	40.83	40.83	40.83	-0.85%
May 27, 2025	41.18	41.18	41.18	41.18	41.18	1.93%
May 23, 2025	40.40	40.40	40.40	40.40	40.40	-0.39%
May 22, 2025	40.56	40.56	40.56	40.56	40.56	-0.15%
May 21, 2025	40.62	40.62	40.62	40.62	40.62	-2.43%
May 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.31%
May 19, 2025	41.76	41.76	41.76	41.76	41.76	-0.05%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	1.06%
May 15, 2025	41.34	41.34	41.34	41.34	41.34	0.61%
May 14, 2025	41.09	41.09	41.09	41.09	41.09	-0.44%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.24%
May 12, 2025	41.17	41.17	41.17	41.17	41.17	3.23%
May 9, 2025	39.88	39.88	39.88	39.88	39.88	-0.05%
May 8, 2025	39.90	39.90	39.90	39.90	39.90	1.22%
May 7, 2025	39.42	39.42	39.42	39.42	39.42	0.59%
May 6, 2025	39.19	39.19	39.19	39.19	39.19	-0.81%
May 5, 2025	39.51	39.51	39.51	39.51	39.51	-0.18%
May 2, 2025	39.58	39.58	39.58	39.58	39.58	1.91%
May 1, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Apr 30, 2025	38.80	38.80	38.80	38.80	38.80	0.18%
Apr 29, 2025	38.73	38.73	38.73	38.73	38.73	0.60%
Apr 28, 2025	38.50	38.50	38.50	38.50	38.50	0.34%
Apr 25, 2025	38.37	38.37	38.37	38.37	38.37	-0.23%
Apr 24, 2025	38.46	38.46	38.46	38.46	38.46	1.99%
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	1.23%
Apr 22, 2025	37.25	37.25	37.25	37.25	37.25	2.70%
Apr 21, 2025	36.27	36.27	36.27	36.27	36.27	-2.26%
Apr 17, 2025	37.11	37.11	37.11	37.11	37.11	0.81%
Apr 16, 2025	36.81	36.81	36.81	36.81	36.81	-1.34%
Apr 15, 2025	37.31	37.31	37.31	37.31	37.31	-0.19%
Apr 14, 2025	37.38	37.38	37.38	37.38	37.38	1.27%
Apr 11, 2025	36.91	36.91	36.91	36.91	36.91	1.37%
Apr 10, 2025	36.41	36.41	36.41	36.41	36.41	-3.47%
Apr 9, 2025	37.72	37.72	37.72	37.72	37.72	8.42%
Apr 8, 2025	34.79	34.79	34.79	34.79	34.79	-2.03%
Apr 7, 2025	35.51	35.51	35.51	35.51	35.51	-0.89%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-5.31%
Apr 3, 2025	37.84	37.84	37.84	37.84	37.84	-5.42%
Apr 2, 2025	40.01	40.01	40.01	40.01	40.01	1.21%
Apr 1, 2025	39.53	39.53	39.53	39.53	39.53	0.33%
Mar 31, 2025	39.40	39.40	39.40	39.40	39.40	0.41%
Mar 28, 2025	39.24	39.24	39.24	39.24	39.24	-1.65%
Mar 27, 2025	39.90	39.90	39.90	39.90	39.90	-0.57%