CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	44.28	44.28	44.28	44.28	44.28	2.31%
Aug 21, 2025	43.28	43.28	43.28	43.28	43.28	-0.25%
Aug 20, 2025	43.39	43.39	43.39	43.39	43.39	-0.30%
Aug 19, 2025	43.52	43.52	43.52	43.52	43.52	0.44%
Aug 18, 2025	43.33	43.33	43.33	43.33	43.33	0.12%
Aug 15, 2025	43.28	43.28	43.28	43.28	43.28	-0.28%
Aug 14, 2025	43.40	43.40	43.40	43.40	43.40	-1.05%
Aug 13, 2025	43.86	43.86	43.86	43.86	43.86	1.53%
Aug 12, 2025	43.20	43.20	43.20	43.20	43.20	1.77%
Aug 11, 2025	42.45	42.45	42.45	42.45	42.45	-0.47%
Aug 8, 2025	42.65	42.65	42.65	42.65	42.65	-0.21%
Aug 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.07%
Aug 6, 2025	42.77	42.77	42.77	42.77	42.77	-0.23%
Aug 5, 2025	42.87	42.87	42.87	42.87	42.87	-0.39%
Aug 4, 2025	43.04	43.04	43.04	43.04	43.04	1.34%
Aug 1, 2025	42.47	42.47	42.47	42.47	42.47	-1.12%
Jul 31, 2025	42.95	42.95	42.95	42.95	42.95	-0.85%
Jul 30, 2025	43.32	43.32	43.32	43.32	43.32	-0.53%
Jul 29, 2025	43.55	43.55	43.55	43.55	43.55	-0.05%
Jul 28, 2025	43.57	43.57	43.57	43.57	43.57	-0.50%
Jul 25, 2025	43.79	43.79	43.79	43.79	43.79	0.71%
Jul 24, 2025	43.48	43.48	43.48	43.48	43.48	-0.39%
Jul 23, 2025	43.65	43.65	43.65	43.65	43.65	0.79%
Jul 22, 2025	43.31	43.31	43.31	43.31	43.31	1.38%
Jul 21, 2025	42.72	42.72	42.72	42.72	42.72	-0.42%
Jul 18, 2025	42.90	42.90	42.90	42.90	42.90	0.05%
Jul 17, 2025	42.88	42.88	42.88	42.88	42.88	0.97%
Jul 16, 2025	42.47	42.47	42.47	42.47	42.47	0.52%
Jul 15, 2025	42.25	42.25	42.25	42.25	42.25	-1.49%
Jul 14, 2025	42.89	42.89	42.89	42.89	42.89	0.16%
Jul 11, 2025	42.82	42.82	42.82	42.82	42.82	-0.88%
Jul 10, 2025	43.20	43.20	43.20	43.20	43.20	0.47%
Jul 9, 2025	43.00	43.00	43.00	43.00	43.00	0.44%
Jul 8, 2025	42.81	42.81	42.81	42.81	42.81	0.16%
Jul 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.95%
Jul 3, 2025	43.15	43.15	43.15	43.15	43.15	0.58%
Jul 2, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	1.14%
Jun 30, 2025	42.27	42.27	42.27	42.27	42.27	0.38%
Jun 27, 2025	42.11	42.11	42.11	42.11	42.11	0.33%
Jun 26, 2025	41.97	41.97	41.97	41.97	41.97	0.82%
Jun 25, 2025	41.63	41.63	41.63	41.63	41.63	-0.81%
Jun 24, 2025	41.97	41.97	41.97	41.97	41.97	1.04%
Jun 23, 2025	41.54	41.54	41.54	41.54	41.54	1.05%
Jun 20, 2025	41.11	41.11	41.11	41.11	41.11	0.05%
Jun 18, 2025	41.09	41.09	41.09	41.09	41.09	0.20%
Jun 17, 2025	41.01	41.01	41.01	41.01	41.01	-0.97%
Jun 16, 2025	41.41	41.41	41.41	41.41	41.41	1.07%
Jun 13, 2025	40.97	40.97	40.97	40.97	40.97	-1.49%
Jun 12, 2025	41.59	41.59	41.59	41.59	41.59	0.10%