CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	42.90	42.90	42.90	42.90	42.90	0.35%
Jul 1, 2025	42.75	42.75	42.75	42.75	42.75	1.14%
Jun 30, 2025	42.27	42.27	42.27	42.27	42.27	0.38%
Jun 27, 2025	42.11	42.11	42.11	42.11	42.11	0.33%
Jun 26, 2025	41.97	41.97	41.97	41.97	41.97	0.82%
Jun 25, 2025	41.63	41.63	41.63	41.63	41.63	-0.81%
Jun 24, 2025	41.97	41.97	41.97	41.97	41.97	1.04%
Jun 23, 2025	41.54	41.54	41.54	41.54	41.54	1.05%
Jun 20, 2025	41.11	41.11	41.11	41.11	41.11	0.05%
Jun 18, 2025	41.09	41.09	41.09	41.09	41.09	0.20%
Jun 17, 2025	41.01	41.01	41.01	41.01	41.01	-0.97%
Jun 16, 2025	41.41	41.41	41.41	41.41	41.41	1.07%
Jun 13, 2025	40.97	40.97	40.97	40.97	40.97	-1.49%
Jun 12, 2025	41.59	41.59	41.59	41.59	41.59	0.10%
Jun 11, 2025	41.55	41.55	41.55	41.55	41.55	-0.48%
Jun 10, 2025	41.75	41.75	41.75	41.75	41.75	0.36%
Jun 9, 2025	41.60	41.60	41.60	41.60	41.60	-0.07%
Jun 6, 2025	41.63	41.63	41.63	41.63	41.63	0.75%
Jun 5, 2025	41.32	41.32	41.32	41.32	41.32	-0.05%
Jun 4, 2025	41.34	41.34	41.34	41.34	41.34	-0.02%
Jun 3, 2025	41.35	41.35	41.35	41.35	41.35	0.95%
Jun 2, 2025	40.96	40.96	40.96	40.96	40.96	-0.02%
May 30, 2025	40.97	40.97	40.97	40.97	40.97	0.02%
May 29, 2025	40.96	40.96	40.96	40.96	40.96	0.32%
May 28, 2025	40.83	40.83	40.83	40.83	40.83	-0.85%
May 27, 2025	41.18	41.18	41.18	41.18	41.18	1.93%
May 23, 2025	40.40	40.40	40.40	40.40	40.40	-0.39%
May 22, 2025	40.56	40.56	40.56	40.56	40.56	-0.15%
May 21, 2025	40.62	40.62	40.62	40.62	40.62	-2.43%
May 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.31%
May 19, 2025	41.76	41.76	41.76	41.76	41.76	-0.05%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	1.06%
May 15, 2025	41.34	41.34	41.34	41.34	41.34	0.61%
May 14, 2025	41.09	41.09	41.09	41.09	41.09	-0.44%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.24%
May 12, 2025	41.17	41.17	41.17	41.17	41.17	3.23%
May 9, 2025	39.88	39.88	39.88	39.88	39.88	-0.05%
May 8, 2025	39.90	39.90	39.90	39.90	39.90	1.22%
May 7, 2025	39.42	39.42	39.42	39.42	39.42	0.59%
May 6, 2025	39.19	39.19	39.19	39.19	39.19	-0.81%
May 5, 2025	39.51	39.51	39.51	39.51	39.51	-0.18%
May 2, 2025	39.58	39.58	39.58	39.58	39.58	1.91%
May 1, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Apr 30, 2025	38.80	38.80	38.80	38.80	38.80	0.18%
Apr 29, 2025	38.73	38.73	38.73	38.73	38.73	0.60%
Apr 28, 2025	38.50	38.50	38.50	38.50	38.50	0.34%
Apr 25, 2025	38.37	38.37	38.37	38.37	38.37	-0.23%
Apr 24, 2025	38.46	38.46	38.46	38.46	38.46	1.99%
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	1.23%
Apr 22, 2025	37.25	37.25	37.25	37.25	37.25	2.70%