Calvert US Mid Cap Core Responsible Index Fund Class A (CMJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.46
+0.75 (1.99%)
Apr 25, 2025, 8:05 AM EDT
CMJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.99% |
| Apr 23, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.23% |
| Apr 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 2.70% |
| Apr 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -2.26% |
| Apr 17, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.81% |
| Apr 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.34% |
| Apr 15, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.19% |
| Apr 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.27% |
| Apr 11, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.37% |
| Apr 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -3.47% |
| Apr 9, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 8.42% |
| Apr 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.03% |
| Apr 7, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.89% |
| Apr 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -5.31% |
| Apr 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -5.42% |
| Apr 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.21% |
| Apr 1, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.33% |
| Mar 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.41% |
| Mar 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.65% |
| Mar 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.57% |
| Mar 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.52% |
| Mar 25, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.25% |
| Mar 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 2.04% |
| Mar 21, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.25% |
| Mar 20, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.50% |
| Mar 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.01% |
| Mar 18, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.75% |
| Mar 17, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.35% |
| Mar 14, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.24% |
| Mar 13, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.49% |
| Mar 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.31% |
| Mar 11, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.06% |
| Mar 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -2.10% |
| Mar 7, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.77% |
| Mar 6, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.67% |
| Mar 5, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.02% |
| Mar 4, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.61% |
| Mar 3, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.51% |
| Feb 28, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.14% |
| Feb 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.99% |
| Feb 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.14% |
| Feb 25, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Feb 24, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.07% |
| Feb 21, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.91% |
| Feb 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.68% |
| Feb 19, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.30% |
| Feb 18, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.66% |
| Feb 14, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.14% |
| Feb 13, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.78% |
| Feb 12, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.66% |