CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
Apr 1, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
Mar 31, 2026	43.07	43.07	43.07	43.07	43.07	2.84%
Mar 30, 2026	41.88	41.88	41.88	41.88	41.88	-0.71%
Mar 27, 2026	42.18	42.18	42.18	42.18	42.18	-1.45%
Mar 26, 2026	42.80	42.80	42.80	42.80	42.80	-1.52%
Mar 25, 2026	43.46	43.46	43.46	43.46	43.46	0.51%
Mar 24, 2026	43.24	43.24	43.24	43.24	43.24	0.51%
Mar 23, 2026	43.02	43.02	43.02	43.02	43.02	1.44%
Mar 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.90%
Mar 19, 2026	43.23	43.23	43.23	43.23	43.23	0.19%
Mar 18, 2026	43.15	43.15	43.15	43.15	43.15	-1.19%
Mar 17, 2026	43.67	43.67	43.67	43.67	43.67	0.71%
Mar 16, 2026	43.36	43.36	43.36	43.36	43.36	1.05%
Mar 13, 2026	42.91	42.91	42.91	42.91	42.91	0.02%
Mar 12, 2026	42.90	42.90	42.90	42.90	42.90	-2.05%
Mar 11, 2026	43.80	43.80	43.80	43.80	43.80	-0.48%
Mar 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.65%
Mar 9, 2026	44.30	44.30	44.30	44.30	44.30	0.80%
Mar 6, 2026	43.95	43.95	43.95	43.95	43.95	-1.74%
Mar 5, 2026	44.73	44.73	44.73	44.73	44.73	-1.39%
Mar 4, 2026	45.36	45.36	45.36	45.36	45.36	0.35%
Mar 3, 2026	45.20	45.20	45.20	45.20	45.20	-1.61%
Mar 2, 2026	45.94	45.94	45.94	45.94	45.94	-0.09%
Feb 27, 2026	45.98	45.98	45.98	45.98	45.98	-0.52%
Feb 26, 2026	46.22	46.22	46.22	46.22	46.22	0.52%
Feb 25, 2026	45.98	45.98	45.98	45.98	45.98	0.22%
Feb 24, 2026	45.88	45.88	45.88	45.88	45.88	0.97%
Feb 23, 2026	45.44	45.44	45.44	45.44	45.44	-1.41%
Feb 20, 2026	46.09	46.09	46.09	46.09	46.09	0.61%
Feb 19, 2026	45.81	45.81	45.81	45.81	45.81	-0.17%
Feb 18, 2026	45.89	45.89	45.89	45.89	45.89	0.59%
Feb 17, 2026	45.62	45.62	45.62	45.62	45.62	-0.15%
Feb 13, 2026	45.69	45.69	45.69	45.69	45.69	1.06%
Feb 12, 2026	45.21	45.21	45.21	45.21	45.21	-1.35%
Feb 11, 2026	45.83	45.83	45.83	45.83	45.83	0.13%
Feb 10, 2026	45.77	45.77	45.77	45.77	45.77	0.02%
Feb 9, 2026	45.76	45.76	45.76	45.76	45.76	0.13%
Feb 6, 2026	45.70	45.70	45.70	45.70	45.70	2.33%
Feb 5, 2026	44.66	44.66	44.66	44.66	44.66	-0.89%
Feb 4, 2026	45.06	45.06	45.06	45.06	45.06	0.54%
Feb 3, 2026	44.82	44.82	44.82	44.82	44.82	-0.16%
Feb 2, 2026	44.89	44.89	44.89	44.89	44.89	0.94%
Jan 30, 2026	44.47	44.47	44.47	44.47	44.47	-0.69%
Jan 29, 2026	44.78	44.78	44.78	44.78	44.78	-0.16%
Jan 28, 2026	44.85	44.85	44.85	44.85	44.85	-0.16%
Jan 27, 2026	44.92	44.92	44.92	44.92	44.92	0.02%
Jan 26, 2026	44.91	44.91	44.91	44.91	44.91	0.16%
Jan 23, 2026	44.84	44.84	44.84	44.84	44.84	-0.88%
Jan 22, 2026	45.24	45.24	45.24	45.24	45.24	0.11%