Calvert US Mid Cap Core Responsible Index Fund Class A (CMJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.56
+0.12 (0.23%)
Aug 27, 2026, 8:05 AM EST
CMJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | - | - |
| Aug 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.23% |
| Aug 25, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.08% |
| Aug 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.11% |
| Aug 21, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.69% |
| Aug 20, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.91% |
| Aug 19, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.71% |
| Aug 18, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.00% |
| Aug 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.70% |
| Aug 14, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.06% |
| Aug 13, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.74% |
| Aug 12, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.30% |
| Aug 11, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.30% |
| Aug 10, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.32% |
| Aug 7, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.09% |
| Aug 6, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.52% |
| Aug 5, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.32% |
| Aug 4, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.60% |
| Aug 3, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.27% |
| Jul 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.33% |
| Jul 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Jul 29, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.20% |
| Jul 28, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.01% |
| Jul 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.86% |
| Jul 24, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.61% |
| Jul 23, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.37% |
| Jul 22, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.20% |
| Jul 21, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.37% |
| Jul 20, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.71% |
| Jul 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.70% |
| Jul 16, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.86% |
| Jul 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.08% |
| Jul 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.20% |
| Jul 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.27% |
| Jul 10, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.14% |
| Jul 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.91% |
| Jul 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.27% |
| Jul 7, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.54% |
| Jul 6, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.21% |
| Jul 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.25% |
| Jul 1, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.02% |
| Jun 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.18% |
| Jun 29, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.27% |
| Jun 26, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% |
| Jun 25, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.73% |
| Jun 24, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.92% |
| Jun 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.44% |
| Jun 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.12% |
| Jun 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.31% |
| Jun 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.29% |