Calvert US Mid Cap Core Responsible Index Fund Class A (CMJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.36
+0.65 (1.31%)
Jun 18, 2026, 4:00 PM EST
CMJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.31% |
| Jun 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.29% |
| Jun 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.63% |
| Jun 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.24% |
| Jun 12, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.07% |
| Jun 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.50% |
| Jun 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.77% |
| Jun 9, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.57% |
| Jun 8, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.27% |
| Jun 5, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.42% |
| Jun 4, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.54% |
| Jun 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.06% |
| Jun 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.33% |
| Jun 1, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.27% |
| May 29, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.20% |
| May 28, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.35% |
| May 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.16% |
| May 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.25% |
| May 22, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.82% |
| May 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.87% |
| May 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.59% |
| May 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.56% |
| May 18, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.26% |
| May 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.51% |
| May 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.29% |
| May 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| May 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.59% |
| May 11, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.08% |
| May 8, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.53% |
| May 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.29% |
| May 6, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.54% |
| May 5, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.41% |
| May 4, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.45% |
| May 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.04% |
| Apr 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2.02% |
| Apr 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| Apr 28, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.03% |
| Apr 27, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.15% |
| Apr 24, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.11% |
| Apr 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.26% |
| Apr 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.04% |
| Apr 21, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.53% |
| Apr 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.51% |
| Apr 17, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.87% |
| Apr 16, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.33% |
| Apr 15, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.37% |
| Apr 14, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.57% |
| Apr 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.26% |
| Apr 10, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.53% |
| Apr 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.29% |