CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.61	50.61	50.61	50.61	50.61	-
Oct 15, 2026	50.61	50.61	50.61	50.61	50.61	1.57%
Oct 14, 2026	49.83	49.83	49.83	49.83	49.83	-0.86%
Oct 13, 2026	50.26	50.26	50.26	50.26	50.26	-0.12%
Oct 12, 2026	50.32	50.32	50.32	50.32	50.32	-0.16%
Oct 9, 2026	50.40	50.40	50.40	50.40	50.40	0.74%
Oct 8, 2026	50.03	50.03	50.03	50.03	50.03	0.42%
Oct 7, 2026	49.82	49.82	49.82	49.82	49.82	-1.17%
Oct 6, 2026	50.41	50.41	50.41	50.41	50.41	0.34%
Oct 5, 2026	50.24	50.24	50.24	50.24	50.24	0.62%
Oct 2, 2026	49.93	49.93	49.93	49.93	49.93	0.62%
Oct 1, 2026	49.62	49.62	49.62	49.62	49.62	0.57%
Sep 30, 2026	49.34	49.34	49.34	49.34	49.34	-0.64%
Sep 29, 2026	49.66	49.66	49.66	49.66	49.66	-0.22%
Sep 28, 2026	49.77	49.77	49.77	49.77	49.77	-0.62%
Sep 25, 2026	50.08	50.08	50.08	50.08	50.08	0.36%
Sep 24, 2026	49.90	49.90	49.90	49.90	49.90	-0.36%
Sep 23, 2026	50.08	50.08	50.08	50.08	50.08	-0.69%
Sep 22, 2026	50.43	50.43	50.43	50.43	50.43	0.24%
Sep 21, 2026	50.31	50.31	50.31	50.31	50.31	0.54%
Sep 18, 2026	50.04	50.04	50.04	50.04	50.04	-0.46%
Sep 17, 2026	50.27	50.27	50.27	50.27	50.27	0.70%
Sep 16, 2026	49.92	49.92	49.92	49.92	49.92	-0.68%
Sep 15, 2026	50.26	50.26	50.26	50.26	50.26	-0.73%
Sep 14, 2026	50.63	50.63	50.63	50.63	50.63	-0.14%
Sep 11, 2026	50.70	50.70	50.70	50.70	50.70	0.98%
Sep 10, 2026	50.21	50.21	50.21	50.21	50.21	-0.79%
Sep 9, 2026	50.61	50.61	50.61	50.61	50.61	-1.11%
Sep 8, 2026	51.18	51.18	51.18	51.18	51.18	-1.08%
Sep 4, 2026	51.74	51.74	51.74	51.74	51.74	-0.39%
Sep 3, 2026	51.94	51.94	51.94	51.94	51.94	1.01%
Sep 2, 2026	51.42	51.42	51.42	51.42	51.42	0.53%
Sep 1, 2026	51.15	51.15	51.15	51.15	51.15	-1.08%
Aug 31, 2026	51.71	51.71	51.71	51.71	51.71	-0.67%
Aug 28, 2026	52.06	52.06	52.06	52.06	52.06	-0.82%
Aug 27, 2026	52.49	52.49	52.49	52.49	52.49	-0.13%
Aug 26, 2026	52.56	52.56	52.56	52.56	52.56	0.23%
Aug 25, 2026	52.44	52.44	52.44	52.44	52.44	-0.08%
Aug 24, 2026	52.48	52.48	52.48	52.48	52.48	-0.11%
Aug 21, 2026	52.54	52.54	52.54	52.54	52.54	0.69%
Aug 20, 2026	52.18	52.18	52.18	52.18	52.18	-0.91%
Aug 19, 2026	52.66	52.66	52.66	52.66	52.66	0.71%
Aug 18, 2026	52.29	52.29	52.29	52.29	52.29	-1.00%
Aug 17, 2026	52.82	52.82	52.82	52.82	52.82	-0.70%
Aug 14, 2026	53.19	53.19	53.19	53.19	53.19	-0.06%
Aug 13, 2026	53.22	53.22	53.22	53.22	53.22	0.74%
Aug 12, 2026	52.83	52.83	52.83	52.83	52.83	0.30%
Aug 11, 2026	52.67	52.67	52.67	52.67	52.67	0.30%
Aug 10, 2026	52.51	52.51	52.51	52.51	52.51	-0.32%
Aug 7, 2026	52.68	52.68	52.68	52.68	52.68	1.09%