CMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.58	46.58	46.58	46.58	46.58	-0.56%
May 18, 2026	46.84	46.84	46.84	46.84	46.84	-0.26%
May 15, 2026	46.96	46.96	46.96	46.96	46.96	-1.51%
May 14, 2026	47.68	47.68	47.68	47.68	47.68	0.29%
May 13, 2026	47.54	47.54	47.54	47.54	47.54	-0.06%
May 12, 2026	47.57	47.57	47.57	47.57	47.57	-0.59%
May 11, 2026	47.85	47.85	47.85	47.85	47.85	0.08%
May 8, 2026	47.81	47.81	47.81	47.81	47.81	0.53%
May 7, 2026	47.56	47.56	47.56	47.56	47.56	-1.29%
May 6, 2026	48.18	48.18	48.18	48.18	48.18	1.54%
May 5, 2026	47.45	47.45	47.45	47.45	47.45	1.41%
May 4, 2026	46.79	46.79	46.79	46.79	46.79	-0.45%
May 1, 2026	47.00	47.00	47.00	47.00	47.00	0.04%
Apr 30, 2026	46.98	46.98	46.98	46.98	46.98	2.02%
Apr 29, 2026	46.05	46.05	46.05	46.05	46.05	-0.37%
Apr 28, 2026	46.22	46.22	46.22	46.22	46.22	-1.03%
Apr 27, 2026	46.70	46.70	46.70	46.70	46.70	-0.15%
Apr 24, 2026	46.77	46.77	46.77	46.77	46.77	-0.11%
Apr 23, 2026	46.82	46.82	46.82	46.82	46.82	0.26%
Apr 22, 2026	46.70	46.70	46.70	46.70	46.70	-0.04%
Apr 21, 2026	46.72	46.72	46.72	46.72	46.72	-0.53%
Apr 20, 2026	46.97	46.97	46.97	46.97	46.97	0.51%
Apr 17, 2026	46.73	46.73	46.73	46.73	46.73	1.87%
Apr 16, 2026	45.87	45.87	45.87	45.87	45.87	0.33%
Apr 15, 2026	45.72	45.72	45.72	45.72	45.72	-0.37%
Apr 14, 2026	45.89	45.89	45.89	45.89	45.89	0.57%
Apr 13, 2026	45.63	45.63	45.63	45.63	45.63	1.26%
Apr 10, 2026	45.06	45.06	45.06	45.06	45.06	-0.53%
Apr 9, 2026	45.30	45.30	45.30	45.30	45.30	0.29%
Apr 8, 2026	45.17	45.17	45.17	45.17	45.17	3.22%
Apr 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.21%
Apr 6, 2026	43.85	43.85	43.85	43.85	43.85	0.48%
Apr 2, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
Apr 1, 2026	43.49	43.49	43.49	43.49	43.49	0.98%
Mar 31, 2026	43.07	43.07	43.07	43.07	43.07	2.84%
Mar 30, 2026	41.88	41.88	41.88	41.88	41.88	-0.71%
Mar 27, 2026	42.18	42.18	42.18	42.18	42.18	-1.45%
Mar 26, 2026	42.80	42.80	42.80	42.80	42.80	-1.52%
Mar 25, 2026	43.46	43.46	43.46	43.46	43.46	0.51%
Mar 24, 2026	43.24	43.24	43.24	43.24	43.24	0.51%
Mar 23, 2026	43.02	43.02	43.02	43.02	43.02	1.44%
Mar 20, 2026	42.41	42.41	42.41	42.41	42.41	-1.90%
Mar 19, 2026	43.23	43.23	43.23	43.23	43.23	0.19%
Mar 18, 2026	43.15	43.15	43.15	43.15	43.15	-1.19%
Mar 17, 2026	43.67	43.67	43.67	43.67	43.67	0.71%
Mar 16, 2026	43.36	43.36	43.36	43.36	43.36	1.05%
Mar 13, 2026	42.91	42.91	42.91	42.91	42.91	0.02%
Mar 12, 2026	42.90	42.90	42.90	42.90	42.90	-2.05%
Mar 11, 2026	43.80	43.80	43.80	43.80	43.80	-0.48%
Mar 10, 2026	44.01	44.01	44.01	44.01	44.01	-0.65%