CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.37	43.37	43.37	43.37	43.37	0.37%
Jul 1, 2025	43.21	43.21	43.21	43.21	43.21	1.12%
Jun 30, 2025	42.73	42.73	42.73	42.73	42.73	0.38%
Jun 27, 2025	42.57	42.57	42.57	42.57	42.57	0.35%
Jun 26, 2025	42.42	42.42	42.42	42.42	42.42	0.81%
Jun 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.82%
Jun 24, 2025	42.43	42.43	42.43	42.43	42.43	1.05%
Jun 23, 2025	41.99	41.99	41.99	41.99	41.99	1.03%
Jun 20, 2025	41.56	41.56	41.56	41.56	41.56	0.05%
Jun 18, 2025	41.54	41.54	41.54	41.54	41.54	0.22%
Jun 17, 2025	41.45	41.45	41.45	41.45	41.45	-0.96%
Jun 16, 2025	41.85	41.85	41.85	41.85	41.85	1.06%
Jun 13, 2025	41.41	41.41	41.41	41.41	41.41	-1.50%
Jun 12, 2025	42.04	42.04	42.04	42.04	42.04	0.10%
Jun 11, 2025	42.00	42.00	42.00	42.00	42.00	-0.47%
Jun 10, 2025	42.20	42.20	42.20	42.20	42.20	0.38%
Jun 9, 2025	42.04	42.04	42.04	42.04	42.04	-0.10%
Jun 6, 2025	42.08	42.08	42.08	42.08	42.08	0.74%
Jun 5, 2025	41.77	41.77	41.77	41.77	41.77	-0.02%
Jun 4, 2025	41.78	41.78	41.78	41.78	41.78	-0.02%
Jun 3, 2025	41.79	41.79	41.79	41.79	41.79	0.94%
Jun 2, 2025	41.40	41.40	41.40	41.40	41.40	-0.02%
May 30, 2025	41.41	41.41	41.41	41.41	41.41	0.02%
May 29, 2025	41.40	41.40	41.40	41.40	41.40	0.31%
May 28, 2025	41.27	41.27	41.27	41.27	41.27	-0.84%
May 27, 2025	41.62	41.62	41.62	41.62	41.62	1.93%
May 23, 2025	40.83	40.83	40.83	40.83	40.83	-0.39%
May 22, 2025	40.99	40.99	40.99	40.99	40.99	-0.15%
May 21, 2025	41.05	41.05	41.05	41.05	41.05	-2.42%
May 20, 2025	42.07	42.07	42.07	42.07	42.07	-0.31%
May 19, 2025	42.20	42.20	42.20	42.20	42.20	-0.05%
May 16, 2025	42.22	42.22	42.22	42.22	42.22	1.08%
May 15, 2025	41.77	41.77	41.77	41.77	41.77	0.60%
May 14, 2025	41.52	41.52	41.52	41.52	41.52	-0.43%
May 13, 2025	41.70	41.70	41.70	41.70	41.70	0.24%
May 12, 2025	41.60	41.60	41.60	41.60	41.60	3.20%
May 9, 2025	40.31	40.31	40.31	40.31	40.31	-0.02%
May 8, 2025	40.32	40.32	40.32	40.32	40.32	1.20%
May 7, 2025	39.84	39.84	39.84	39.84	39.84	0.61%
May 6, 2025	39.60	39.60	39.60	39.60	39.60	-0.80%
May 5, 2025	39.92	39.92	39.92	39.92	39.92	-0.20%
May 2, 2025	40.00	40.00	40.00	40.00	40.00	1.94%
May 1, 2025	39.24	39.24	39.24	39.24	39.24	0.08%
Apr 30, 2025	39.21	39.21	39.21	39.21	39.21	0.18%
Apr 29, 2025	39.14	39.14	39.14	39.14	39.14	0.59%
Apr 28, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Apr 25, 2025	38.78	38.78	38.78	38.78	38.78	-0.21%
Apr 24, 2025	38.86	38.86	38.86	38.86	38.86	1.97%
Apr 23, 2025	38.11	38.11	38.11	38.11	38.11	1.25%
Apr 22, 2025	37.64	37.64	37.64	37.64	37.64	2.70%