CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	44.12	44.12	44.12	44.12	44.12	0.34%
Apr 1, 2026	43.97	43.97	43.97	43.97	43.97	0.96%
Mar 31, 2026	43.55	43.55	43.55	43.55	43.55	2.86%
Mar 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Mar 27, 2026	42.65	42.65	42.65	42.65	42.65	-1.43%
Mar 26, 2026	43.27	43.27	43.27	43.27	43.27	-1.52%
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	0.53%
Mar 24, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Mar 23, 2026	43.50	43.50	43.50	43.50	43.50	1.45%
Mar 20, 2026	42.88	42.88	42.88	42.88	42.88	-1.88%
Mar 19, 2026	43.70	43.70	43.70	43.70	43.70	0.18%
Mar 18, 2026	43.62	43.62	43.62	43.62	43.62	-1.20%
Mar 17, 2026	44.15	44.15	44.15	44.15	44.15	0.73%
Mar 16, 2026	43.83	43.83	43.83	43.83	43.83	1.04%
Mar 13, 2026	43.38	43.38	43.38	43.38	43.38	0.02%
Mar 12, 2026	43.37	43.37	43.37	43.37	43.37	-2.06%
Mar 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.47%
Mar 10, 2026	44.49	44.49	44.49	44.49	44.49	-0.67%
Mar 9, 2026	44.79	44.79	44.79	44.79	44.79	0.81%
Mar 6, 2026	44.43	44.43	44.43	44.43	44.43	-1.75%
Mar 5, 2026	45.22	45.22	45.22	45.22	45.22	-1.40%
Mar 4, 2026	45.86	45.86	45.86	45.86	45.86	0.37%
Mar 3, 2026	45.69	45.69	45.69	45.69	45.69	-1.61%
Mar 2, 2026	46.44	46.44	46.44	46.44	46.44	-0.09%
Feb 27, 2026	46.48	46.48	46.48	46.48	46.48	-0.51%
Feb 26, 2026	46.72	46.72	46.72	46.72	46.72	0.54%
Feb 25, 2026	46.47	46.47	46.47	46.47	46.47	0.19%
Feb 24, 2026	46.38	46.38	46.38	46.38	46.38	0.98%
Feb 23, 2026	45.93	45.93	45.93	45.93	45.93	-1.42%
Feb 20, 2026	46.59	46.59	46.59	46.59	46.59	0.63%
Feb 19, 2026	46.30	46.30	46.30	46.30	46.30	-0.17%
Feb 18, 2026	46.38	46.38	46.38	46.38	46.38	0.59%
Feb 17, 2026	46.11	46.11	46.11	46.11	46.11	-0.15%
Feb 13, 2026	46.18	46.18	46.18	46.18	46.18	1.05%
Feb 12, 2026	45.70	45.70	45.70	45.70	45.70	-1.36%
Feb 11, 2026	46.33	46.33	46.33	46.33	46.33	0.15%
Feb 10, 2026	46.26	46.26	46.26	46.26	46.26	0.02%
Feb 9, 2026	46.25	46.25	46.25	46.25	46.25	0.13%
Feb 6, 2026	46.19	46.19	46.19	46.19	46.19	2.35%
Feb 5, 2026	45.13	45.13	45.13	45.13	45.13	-0.90%
Feb 4, 2026	45.54	45.54	45.54	45.54	45.54	0.53%
Feb 3, 2026	45.30	45.30	45.30	45.30	45.30	-0.15%
Feb 2, 2026	45.37	45.37	45.37	45.37	45.37	0.96%
Jan 30, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Jan 29, 2026	45.25	45.25	45.25	45.25	45.25	-0.15%
Jan 28, 2026	45.32	45.32	45.32	45.32	45.32	-0.18%
Jan 27, 2026	45.40	45.40	45.40	45.40	45.40	0.02%
Jan 26, 2026	45.39	45.39	45.39	45.39	45.39	0.18%
Jan 23, 2026	45.31	45.31	45.31	45.31	45.31	-0.90%
Jan 22, 2026	45.72	45.72	45.72	45.72	45.72	0.11%