CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	43.77	43.77	43.77	43.77	-	-
Aug 21, 2025	43.77	43.77	43.77	43.77	43.77	-0.25%
Aug 20, 2025	43.88	43.88	43.88	43.88	43.88	-0.30%
Aug 19, 2025	44.01	44.01	44.01	44.01	44.01	0.43%
Aug 18, 2025	43.82	43.82	43.82	43.82	43.82	0.11%
Aug 15, 2025	43.77	43.77	43.77	43.77	43.77	-0.27%
Aug 14, 2025	43.89	43.89	43.89	43.89	43.89	-1.04%
Aug 13, 2025	44.35	44.35	44.35	44.35	44.35	1.53%
Aug 12, 2025	43.68	43.68	43.68	43.68	43.68	1.75%
Aug 11, 2025	42.93	42.93	42.93	42.93	42.93	-0.46%
Aug 8, 2025	43.13	43.13	43.13	43.13	43.13	-0.21%
Aug 7, 2025	43.22	43.22	43.22	43.22	43.22	-0.05%
Aug 6, 2025	43.24	43.24	43.24	43.24	43.24	-0.25%
Aug 5, 2025	43.35	43.35	43.35	43.35	43.35	-0.39%
Aug 4, 2025	43.52	43.52	43.52	43.52	43.52	1.35%
Aug 1, 2025	42.94	42.94	42.94	42.94	42.94	-1.13%
Jul 31, 2025	43.43	43.43	43.43	43.43	43.43	-0.84%
Jul 30, 2025	43.80	43.80	43.80	43.80	43.80	-0.54%
Jul 29, 2025	44.04	44.04	44.04	44.04	44.04	-0.05%
Jul 28, 2025	44.06	44.06	44.06	44.06	44.06	-0.47%
Jul 25, 2025	44.27	44.27	44.27	44.27	44.27	0.71%
Jul 24, 2025	43.96	43.96	43.96	43.96	43.96	-0.39%
Jul 23, 2025	44.13	44.13	44.13	44.13	44.13	0.78%
Jul 22, 2025	43.79	43.79	43.79	43.79	43.79	1.39%
Jul 21, 2025	43.19	43.19	43.19	43.19	43.19	-0.42%
Jul 18, 2025	43.37	43.37	43.37	43.37	43.37	0.05%
Jul 17, 2025	43.35	43.35	43.35	43.35	43.35	0.95%
Jul 16, 2025	42.94	42.94	42.94	42.94	42.94	0.51%
Jul 15, 2025	42.72	42.72	42.72	42.72	42.72	-1.48%
Jul 14, 2025	43.36	43.36	43.36	43.36	43.36	0.16%
Jul 11, 2025	43.29	43.29	43.29	43.29	43.29	-0.89%
Jul 10, 2025	43.68	43.68	43.68	43.68	43.68	0.48%
Jul 9, 2025	43.47	43.47	43.47	43.47	43.47	0.44%
Jul 8, 2025	43.28	43.28	43.28	43.28	43.28	0.16%
Jul 7, 2025	43.21	43.21	43.21	43.21	43.21	-0.94%
Jul 3, 2025	43.62	43.62	43.62	43.62	43.62	0.58%
Jul 2, 2025	43.37	43.37	43.37	43.37	43.37	0.37%
Jul 1, 2025	43.21	43.21	43.21	43.21	43.21	1.12%
Jun 30, 2025	42.73	42.73	42.73	42.73	42.73	0.38%
Jun 27, 2025	42.57	42.57	42.57	42.57	42.57	0.35%
Jun 26, 2025	42.42	42.42	42.42	42.42	42.42	0.81%
Jun 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.82%
Jun 24, 2025	42.43	42.43	42.43	42.43	42.43	1.05%
Jun 23, 2025	41.99	41.99	41.99	41.99	41.99	1.03%
Jun 20, 2025	41.56	41.56	41.56	41.56	41.56	0.05%
Jun 18, 2025	41.54	41.54	41.54	41.54	41.54	0.22%
Jun 17, 2025	41.45	41.45	41.45	41.45	41.45	-0.96%
Jun 16, 2025	41.85	41.85	41.85	41.85	41.85	1.06%
Jun 13, 2025	41.41	41.41	41.41	41.41	41.41	-1.50%
Jun 12, 2025	42.04	42.04	42.04	42.04	42.04	0.10%