CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	46.18	46.18	46.18	46.18	-	-
Feb 13, 2026	46.18	46.18	46.18	46.18	46.18	1.05%
Feb 12, 2026	45.70	45.70	45.70	45.70	45.70	-1.36%
Feb 11, 2026	46.33	46.33	46.33	46.33	46.33	0.15%
Feb 10, 2026	46.26	46.26	46.26	46.26	46.26	0.02%
Feb 9, 2026	46.25	46.25	46.25	46.25	46.25	0.13%
Feb 6, 2026	46.19	46.19	46.19	46.19	46.19	2.35%
Feb 5, 2026	45.13	45.13	45.13	45.13	45.13	-0.90%
Feb 4, 2026	45.54	45.54	45.54	45.54	45.54	0.53%
Feb 3, 2026	45.30	45.30	45.30	45.30	45.30	-0.15%
Feb 2, 2026	45.37	45.37	45.37	45.37	45.37	0.96%
Jan 30, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Jan 29, 2026	45.25	45.25	45.25	45.25	45.25	-0.15%
Jan 28, 2026	45.32	45.32	45.32	45.32	45.32	-0.18%
Jan 27, 2026	45.40	45.40	45.40	45.40	45.40	0.02%
Jan 26, 2026	45.39	45.39	45.39	45.39	45.39	0.18%
Jan 23, 2026	45.31	45.31	45.31	45.31	45.31	-0.90%
Jan 22, 2026	45.72	45.72	45.72	45.72	45.72	0.11%
Jan 21, 2026	45.67	45.67	45.67	45.67	45.67	1.83%
Jan 20, 2026	44.85	44.85	44.85	44.85	44.85	-1.58%
Jan 16, 2026	45.57	45.57	45.57	45.57	45.57	-0.26%
Jan 15, 2026	45.69	45.69	45.69	45.69	45.69	0.88%
Jan 14, 2026	45.29	45.29	45.29	45.29	45.29	0.15%
Jan 13, 2026	45.22	45.22	45.22	45.22	45.22	0.16%
Jan 12, 2026	45.15	45.15	45.15	45.15	45.15	0.11%
Jan 9, 2026	45.10	45.10	45.10	45.10	45.10	0.62%
Jan 8, 2026	44.82	44.82	44.82	44.82	44.82	0.38%
Jan 7, 2026	44.65	44.65	44.65	44.65	44.65	-1.02%
Jan 6, 2026	45.11	45.11	45.11	45.11	45.11	1.53%
Jan 5, 2026	44.43	44.43	44.43	44.43	44.43	0.95%
Jan 2, 2026	44.01	44.01	44.01	44.01	44.01	1.10%
Dec 31, 2025	43.53	43.53	43.53	43.53	43.53	-1.00%
Dec 30, 2025	43.97	43.97	43.97	43.97	43.97	-0.27%
Dec 29, 2025	44.09	44.09	44.09	44.09	44.09	-0.38%
Dec 26, 2025	44.26	44.26	44.26	44.26	44.26	0.07%
Dec 24, 2025	44.23	44.23	44.23	44.23	44.23	0.34%
Dec 23, 2025	44.08	44.08	44.08	44.08	44.08	-0.34%
Dec 22, 2025	44.23	44.23	44.23	44.23	44.23	0.77%
Dec 19, 2025	43.89	43.89	43.89	43.89	43.89	0.53%
Dec 18, 2025	43.66	43.66	43.66	43.66	43.66	0.39%
Dec 17, 2025	43.49	43.49	43.49	43.49	43.49	-0.50%
Dec 16, 2025	43.71	43.71	43.71	43.71	43.71	-0.52%
Dec 15, 2025	43.94	43.94	43.94	43.94	43.94	-0.07%
Dec 12, 2025	43.97	43.97	43.97	43.97	43.97	-1.12%
Dec 11, 2025	44.47	44.47	44.47	44.47	44.47	-3.43%
Dec 10, 2025	44.05	44.05	44.05	46.05	44.05	1.77%
Dec 9, 2025	43.29	43.29	43.29	45.25	43.29	-0.31%
Dec 8, 2025	43.42	43.42	43.42	45.39	43.42	-0.61%
Dec 5, 2025	43.69	43.69	43.69	45.67	43.69	0.26%
Dec 4, 2025	43.57	43.57	43.57	45.55	43.57	0.24%