CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	47.11	47.11	47.11	47.11	-	-
May 19, 2026	47.11	47.11	47.11	47.11	47.11	-0.55%
May 18, 2026	47.37	47.37	47.37	47.37	47.37	-0.25%
May 15, 2026	47.49	47.49	47.49	47.49	47.49	-1.51%
May 14, 2026	48.22	48.22	48.22	48.22	48.22	0.29%
May 13, 2026	48.08	48.08	48.08	48.08	48.08	-0.06%
May 12, 2026	48.11	48.11	48.11	48.11	48.11	-0.58%
May 11, 2026	48.39	48.39	48.39	48.39	48.39	0.06%
May 8, 2026	48.36	48.36	48.36	48.36	48.36	0.54%
May 7, 2026	48.10	48.10	48.10	48.10	48.10	-1.29%
May 6, 2026	48.73	48.73	48.73	48.73	48.73	1.56%
May 5, 2026	47.98	47.98	47.98	47.98	47.98	1.39%
May 4, 2026	47.32	47.32	47.32	47.32	47.32	-0.44%
May 1, 2026	47.53	47.53	47.53	47.53	47.53	0.04%
Apr 30, 2026	47.51	47.51	47.51	47.51	47.51	2.02%
Apr 29, 2026	46.57	46.57	46.57	46.57	46.57	-0.36%
Apr 28, 2026	46.74	46.74	46.74	46.74	46.74	-1.04%
Apr 27, 2026	47.23	47.23	47.23	47.23	47.23	-0.13%
Apr 24, 2026	47.29	47.29	47.29	47.29	47.29	-0.11%
Apr 23, 2026	47.34	47.34	47.34	47.34	47.34	0.25%
Apr 22, 2026	47.22	47.22	47.22	47.22	47.22	-0.04%
Apr 21, 2026	47.24	47.24	47.24	47.24	47.24	-0.55%
Apr 20, 2026	47.50	47.50	47.50	47.50	47.50	0.51%
Apr 17, 2026	47.26	47.26	47.26	47.26	47.26	1.90%
Apr 16, 2026	46.38	46.38	46.38	46.38	46.38	0.32%
Apr 15, 2026	46.23	46.23	46.23	46.23	46.23	-0.37%
Apr 14, 2026	46.40	46.40	46.40	46.40	46.40	0.56%
Apr 13, 2026	46.14	46.14	46.14	46.14	46.14	1.25%
Apr 10, 2026	45.57	45.57	45.57	45.57	45.57	-0.52%
Apr 9, 2026	45.81	45.81	45.81	45.81	45.81	0.28%
Apr 8, 2026	45.68	45.68	45.68	45.68	45.68	3.23%
Apr 7, 2026	44.25	44.25	44.25	44.25	44.25	-0.18%
Apr 6, 2026	44.33	44.33	44.33	44.33	44.33	0.48%
Apr 2, 2026	44.12	44.12	44.12	44.12	44.12	0.34%
Apr 1, 2026	43.97	43.97	43.97	43.97	43.97	0.96%
Mar 31, 2026	43.55	43.55	43.55	43.55	43.55	2.86%
Mar 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Mar 27, 2026	42.65	42.65	42.65	42.65	42.65	-1.43%
Mar 26, 2026	43.27	43.27	43.27	43.27	43.27	-1.52%
Mar 25, 2026	43.94	43.94	43.94	43.94	43.94	0.53%
Mar 24, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Mar 23, 2026	43.50	43.50	43.50	43.50	43.50	1.45%
Mar 20, 2026	42.88	42.88	42.88	42.88	42.88	-1.88%
Mar 19, 2026	43.70	43.70	43.70	43.70	43.70	0.18%
Mar 18, 2026	43.62	43.62	43.62	43.62	43.62	-1.20%
Mar 17, 2026	44.15	44.15	44.15	44.15	44.15	0.73%
Mar 16, 2026	43.83	43.83	43.83	43.83	43.83	1.04%
Mar 13, 2026	43.38	43.38	43.38	43.38	43.38	0.02%
Mar 12, 2026	43.37	43.37	43.37	43.37	43.37	-2.06%
Mar 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.47%