CMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	50.94	50.94	50.94	50.94	50.94	1.29%
Jun 17, 2026	50.29	50.29	50.29	50.29	50.29	-1.28%
Jun 16, 2026	50.94	50.94	50.94	50.94	50.94	-0.62%
Jun 15, 2026	51.26	51.26	51.26	51.26	51.26	1.22%
Jun 12, 2026	50.64	50.64	50.64	50.64	50.64	1.08%
Jun 11, 2026	50.10	50.10	50.10	50.10	50.10	2.50%
Jun 10, 2026	48.88	48.88	48.88	48.88	48.88	-1.77%
Jun 9, 2026	49.76	49.76	49.76	49.76	49.76	0.57%
Jun 8, 2026	49.48	49.48	49.48	49.48	49.48	0.26%
Jun 5, 2026	49.35	49.35	49.35	49.35	49.35	-2.39%
Jun 4, 2026	50.56	50.56	50.56	50.56	50.56	0.54%
Jun 3, 2026	50.29	50.29	50.29	50.29	50.29	0.06%
Jun 2, 2026	50.26	50.26	50.26	50.26	50.26	1.33%
Jun 1, 2026	49.60	49.60	49.60	49.60	49.60	0.26%
May 29, 2026	49.47	49.47	49.47	49.47	49.47	0.20%
May 28, 2026	49.37	49.37	49.37	49.37	49.37	0.35%
May 27, 2026	49.20	49.20	49.20	49.20	49.20	-0.16%
May 26, 2026	49.28	49.28	49.28	49.28	49.28	1.25%
May 22, 2026	48.67	48.67	48.67	48.67	48.67	0.83%
May 21, 2026	48.27	48.27	48.27	48.27	48.27	0.86%
May 20, 2026	47.86	47.86	47.86	47.86	47.86	1.59%
May 19, 2026	47.11	47.11	47.11	47.11	47.11	-0.55%
May 18, 2026	47.37	47.37	47.37	47.37	47.37	-0.25%
May 15, 2026	47.49	47.49	47.49	47.49	47.49	-1.51%
May 14, 2026	48.22	48.22	48.22	48.22	48.22	0.29%
May 13, 2026	48.08	48.08	48.08	48.08	48.08	-0.06%
May 12, 2026	48.11	48.11	48.11	48.11	48.11	-0.58%
May 11, 2026	48.39	48.39	48.39	48.39	48.39	0.06%
May 8, 2026	48.36	48.36	48.36	48.36	48.36	0.54%
May 7, 2026	48.10	48.10	48.10	48.10	48.10	-1.29%
May 6, 2026	48.73	48.73	48.73	48.73	48.73	1.56%
May 5, 2026	47.98	47.98	47.98	47.98	47.98	1.39%
May 4, 2026	47.32	47.32	47.32	47.32	47.32	-0.44%
May 1, 2026	47.53	47.53	47.53	47.53	47.53	0.04%
Apr 30, 2026	47.51	47.51	47.51	47.51	47.51	2.02%
Apr 29, 2026	46.57	46.57	46.57	46.57	46.57	-0.36%
Apr 28, 2026	46.74	46.74	46.74	46.74	46.74	-1.04%
Apr 27, 2026	47.23	47.23	47.23	47.23	47.23	-0.13%
Apr 24, 2026	47.29	47.29	47.29	47.29	47.29	-0.11%
Apr 23, 2026	47.34	47.34	47.34	47.34	47.34	0.25%
Apr 22, 2026	47.22	47.22	47.22	47.22	47.22	-0.04%
Apr 21, 2026	47.24	47.24	47.24	47.24	47.24	-0.55%
Apr 20, 2026	47.50	47.50	47.50	47.50	47.50	0.51%
Apr 17, 2026	47.26	47.26	47.26	47.26	47.26	1.90%
Apr 16, 2026	46.38	46.38	46.38	46.38	46.38	0.32%
Apr 15, 2026	46.23	46.23	46.23	46.23	46.23	-0.37%
Apr 14, 2026	46.40	46.40	46.40	46.40	46.40	0.56%
Apr 13, 2026	46.14	46.14	46.14	46.14	46.14	1.25%
Apr 10, 2026	45.57	45.57	45.57	45.57	45.57	-0.52%
Apr 9, 2026	45.81	45.81	45.81	45.81	45.81	0.28%