American Funds American Mutual 529A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.56
+0.24 (0.39%)
Oct 3, 2025, 4:00 PM EDT
CMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.18% |
| Oct 3, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.39% |
| Oct 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.10% |
| Oct 1, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.43% |
| Sep 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.53% |
| Sep 29, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.10% |
| Sep 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.62% |
| Sep 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.79% |
| Sep 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.18% |
| Sep 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.05% |
| Sep 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.15% |
| Sep 19, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.26% |
| Sep 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.18% |
| Sep 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.24% |
| Sep 16, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.08% |
| Sep 15, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.11% |
| Sep 12, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.31% |
| Sep 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.77% |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.92% |
| Sep 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.05% |
| Sep 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.11% |
| Sep 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Sep 4, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.46% |
| Sep 3, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.18% |
| Sep 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.38% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.20% |
| Aug 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.16% |
| Aug 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.20% |
| Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.41% |
| Aug 25, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.69% |
| Aug 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.96% |
| Aug 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.21% |
| Aug 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.18% |
| Aug 19, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
| Aug 18, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
| Aug 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.25% |
| Aug 14, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.03% |
| Aug 13, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.28% |
| Aug 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00% |
| Aug 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.25% |
| Aug 8, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.47% |
| Aug 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.08% |
| Aug 6, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Aug 5, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.52% |
| Aug 4, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.28% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.85% |
| Jul 31, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.75% |
| Jul 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.07% |
| Jul 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.48% |