CMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	62.73	62.73	62.73	62.73	62.73	0.06%
Jan 29, 2026	62.69	62.69	62.69	62.69	62.69	-0.21%
Jan 28, 2026	62.82	62.82	62.82	62.82	62.82	-0.51%
Jan 27, 2026	63.14	63.14	63.14	63.14	63.14	0.51%
Jan 26, 2026	62.82	62.82	62.82	62.82	62.82	0.51%
Jan 23, 2026	62.50	62.50	62.50	62.50	62.50	0.19%
Jan 22, 2026	62.38	62.38	62.38	62.38	62.38	-0.06%
Jan 21, 2026	62.42	62.42	62.42	62.42	62.42	0.89%
Jan 20, 2026	61.87	61.87	61.87	61.87	61.87	-1.96%
Jan 16, 2026	63.11	63.11	63.11	63.11	63.11	0.24%
Jan 15, 2026	62.96	62.96	62.96	62.96	62.96	0.37%
Jan 14, 2026	62.73	62.73	62.73	62.73	62.73	0.05%
Jan 13, 2026	62.70	62.70	62.70	62.70	62.70	-0.21%
Jan 12, 2026	62.83	62.83	62.83	62.83	62.83	0.27%
Jan 9, 2026	62.66	62.66	62.66	62.66	62.66	0.87%
Jan 8, 2026	62.12	62.12	62.12	62.12	62.12	0.26%
Jan 7, 2026	61.96	61.96	61.96	61.96	61.96	-0.80%
Jan 6, 2026	62.46	62.46	62.46	62.46	62.46	0.66%
Jan 5, 2026	62.05	62.05	62.05	62.05	62.05	0.34%
Jan 2, 2026	61.84	61.84	61.84	61.84	61.84	0.67%
Dec 31, 2025	61.43	61.43	61.43	61.43	61.43	-0.71%
Dec 30, 2025	61.87	61.87	61.87	61.87	61.87	-0.05%
Dec 29, 2025	61.90	61.90	61.90	61.90	61.90	-0.15%
Dec 26, 2025	61.99	61.99	61.99	61.99	61.99	-
Dec 24, 2025	61.99	61.99	61.99	61.99	61.99	0.40%
Dec 23, 2025	61.74	61.74	61.74	61.74	61.74	0.24%
Dec 22, 2025	61.59	61.59	61.59	61.59	61.59	0.70%
Dec 19, 2025	61.16	61.16	61.16	61.16	61.16	0.44%
Dec 18, 2025	60.89	60.89	60.89	60.89	60.89	0.45%
Dec 17, 2025	60.62	60.62	60.62	60.62	60.62	-0.66%
Dec 16, 2025	61.02	61.02	61.02	61.02	61.02	-6.61%
Dec 15, 2025	61.52	61.52	61.52	65.34	61.52	0.11%
Dec 12, 2025	61.45	61.45	61.45	65.27	61.45	-0.76%
Dec 11, 2025	61.92	61.92	61.92	65.77	61.92	0.49%
Dec 10, 2025	61.62	61.62	61.62	65.45	61.62	0.83%
Dec 9, 2025	61.11	61.11	61.11	64.91	61.11	-0.26%
Dec 8, 2025	61.27	61.27	61.27	65.08	61.27	-0.28%
Dec 5, 2025	61.44	61.44	61.44	65.26	61.44	-0.08%
Dec 4, 2025	61.49	61.49	61.49	65.31	61.49	0.06%
Dec 3, 2025	61.45	61.45	61.45	65.27	61.45	0.49%
Dec 2, 2025	61.15	61.15	61.15	64.95	61.15	-0.05%
Dec 1, 2025	61.18	61.18	61.18	64.98	61.18	-1.25%
Nov 28, 2025	61.95	61.95	61.95	65.80	61.95	0.55%
Nov 26, 2025	61.61	61.61	61.61	65.44	61.61	0.79%
Nov 25, 2025	61.13	61.13	61.13	64.93	61.13	1.25%
Nov 24, 2025	60.38	60.38	60.38	64.13	60.38	0.83%
Nov 21, 2025	59.88	59.88	59.88	63.60	59.88	0.82%
Nov 20, 2025	59.39	59.39	59.39	63.08	59.39	-1.02%
Nov 19, 2025	60.00	60.00	60.00	63.73	60.00	0.14%
Nov 18, 2025	59.92	59.92	59.92	63.64	59.92	-0.33%