CMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.68	57.68	57.68	57.68	57.68	-1.06%
Feb 20, 2025	58.30	58.30	58.30	58.30	58.30	-0.10%
Feb 19, 2025	58.36	58.36	58.36	58.36	58.36	0.40%
Feb 18, 2025	58.13	58.13	58.13	58.13	58.13	0.40%
Feb 14, 2025	57.90	57.90	57.90	57.90	57.90	-0.38%
Feb 13, 2025	58.12	58.12	58.12	58.12	58.12	0.54%
Feb 12, 2025	57.81	57.81	57.81	57.81	57.81	-0.10%
Feb 11, 2025	57.87	57.87	57.87	57.87	57.87	0.40%
Feb 10, 2025	57.64	57.64	57.64	57.64	57.64	0.40%
Feb 7, 2025	57.41	57.41	57.41	57.41	57.41	-0.73%
Feb 6, 2025	57.83	57.83	57.83	57.83	57.83	0.17%
Feb 5, 2025	57.73	57.73	57.73	57.73	57.73	0.84%
Feb 4, 2025	57.25	57.25	57.25	57.25	57.25	0.16%
Feb 3, 2025	57.16	57.16	57.16	57.16	57.16	-0.28%
Jan 31, 2025	57.32	57.32	57.32	57.32	57.32	-0.28%
Jan 30, 2025	57.48	57.48	57.48	57.48	57.48	0.67%
Jan 29, 2025	57.10	57.10	57.10	57.10	57.10	-0.14%
Jan 28, 2025	57.18	57.18	57.18	57.18	57.18	-0.05%
Jan 27, 2025	57.21	57.21	57.21	57.21	57.21	-0.12%
Jan 24, 2025	57.28	57.28	57.28	57.28	57.28	0.02%
Jan 23, 2025	57.27	57.27	57.27	57.27	57.27	0.92%
Jan 22, 2025	56.75	56.75	56.75	56.75	56.75	-0.09%
Jan 21, 2025	56.80	56.80	56.80	56.80	56.80	1.09%
Jan 17, 2025	56.19	56.19	56.19	56.19	56.19	0.54%
Jan 16, 2025	55.89	55.89	55.89	55.89	55.89	0.40%
Jan 15, 2025	55.67	55.67	55.67	55.67	55.67	1.09%
Jan 14, 2025	55.07	55.07	55.07	55.07	55.07	0.55%
Jan 13, 2025	54.77	54.77	54.77	54.77	54.77	0.40%
Jan 10, 2025	54.55	54.55	54.55	54.55	54.55	-1.20%
Jan 8, 2025	55.21	55.21	55.21	55.21	55.21	0.20%
Jan 7, 2025	55.10	55.10	55.10	55.10	55.10	-0.33%
Jan 6, 2025	55.28	55.28	55.28	55.28	55.28	-0.11%
Jan 3, 2025	55.34	55.34	55.34	55.34	55.34	0.76%
Jan 2, 2025	54.92	54.92	54.92	54.92	54.92	-0.15%
Dec 31, 2024	55.00	55.00	55.00	55.00	55.00	0.02%
Dec 30, 2024	54.99	54.99	54.99	54.99	54.99	-1.01%
Dec 27, 2024	55.55	55.55	55.55	55.55	55.55	-0.63%
Dec 26, 2024	55.90	55.90	55.90	55.90	55.90	0.14%
Dec 24, 2024	55.82	55.82	55.82	55.82	55.82	0.79%
Dec 23, 2024	55.38	55.38	55.38	55.38	55.38	0.45%
Dec 20, 2024	55.13	55.13	55.13	55.13	55.13	1.03%
Dec 19, 2024	54.57	54.57	54.57	54.57	54.57	-0.09%
Dec 18, 2024	54.62	54.62	54.62	54.62	54.62	-2.53%
Dec 17, 2024	56.04	56.04	56.04	56.04	56.04	-5.16%
Dec 16, 2024	59.09	59.09	59.09	59.09	56.28	-0.08%
Dec 13, 2024	59.14	59.14	59.14	59.14	56.32	0.48%
Dec 12, 2024	58.86	58.86	58.86	58.86	56.06	-0.37%
Dec 11, 2024	59.08	59.08	59.08	59.08	56.27	-0.15%
Dec 10, 2024	59.17	59.17	59.17	59.17	56.35	-0.35%
Dec 9, 2024	59.38	59.38	59.38	59.38	56.55	-0.57%
Dec 6, 2024	59.72	59.72	59.72	59.72	56.88	-0.12%
Dec 5, 2024	59.79	59.79	59.79	59.79	56.94	-0.40%
Dec 4, 2024	60.03	60.03	60.03	60.03	57.17	-0.02%
Dec 3, 2024	60.04	60.04	60.04	60.04	57.18	-0.27%
Dec 2, 2024	60.20	60.20	60.20	60.20	57.33	-0.33%
Nov 29, 2024	60.40	60.40	60.40	60.40	57.52	0.37%
Nov 27, 2024	60.18	60.18	60.18	60.18	57.31	-0.15%
Nov 26, 2024	60.27	60.27	60.27	60.27	57.40	0.35%
Nov 25, 2024	60.06	60.06	60.06	60.06	57.20	0.47%
Nov 22, 2024	59.78	59.78	59.78	59.78	56.93	0.61%
Nov 21, 2024	59.42	59.42	59.42	59.42	56.59	0.90%
Nov 20, 2024	58.89	58.89	58.89	58.89	56.09	0.20%
Nov 19, 2024	58.77	58.77	58.77	58.77	55.97	-0.24%
Nov 18, 2024	58.91	58.91	58.91	58.91	56.11	0.43%
Nov 15, 2024	58.66	58.66	58.66	58.66	55.87	-0.86%
Nov 14, 2024	59.17	59.17	59.17	59.17	56.35	-0.67%
Nov 13, 2024	59.57	59.57	59.57	59.57	56.73	-0.05%
Nov 12, 2024	59.60	59.60	59.60	59.60	56.76	-0.60%
Nov 11, 2024	59.96	59.96	59.96	59.96	57.11	-0.23%
Nov 8, 2024	60.10	60.10	60.10	60.10	57.24	0.52%
Nov 7, 2024	59.79	59.79	59.79	59.79	56.94	0.30%
Nov 6, 2024	59.61	59.61	59.61	59.61	56.77	1.81%
Nov 5, 2024	58.55	58.55	58.55	58.55	55.76	0.83%
Nov 4, 2024	58.07	58.07	58.07	58.07	55.31	-0.38%
Nov 1, 2024	58.29	58.29	58.29	58.29	55.51	-0.14%
Oct 31, 2024	58.37	58.37	58.37	58.37	55.59	-0.92%
Oct 30, 2024	58.91	58.91	58.91	58.91	56.11	-0.03%
Oct 29, 2024	58.93	58.93	58.93	58.93	56.12	-0.27%
Oct 28, 2024	59.09	59.09	59.09	59.09	56.28	0.32%
Oct 25, 2024	58.90	58.90	58.90	58.90	56.10	-0.36%
Oct 24, 2024	59.11	59.11	59.11	59.11	56.30	-0.37%
Oct 23, 2024	59.33	59.33	59.33	59.33	56.51	-0.24%
Oct 22, 2024	59.47	59.47	59.47	59.47	56.64	-0.18%
Oct 21, 2024	59.58	59.58	59.58	59.58	56.74	-0.65%
Oct 18, 2024	59.97	59.97	59.97	59.97	57.11	0.25%
Oct 17, 2024	59.82	59.82	59.82	59.82	56.97	-0.07%
Oct 16, 2024	59.86	59.86	59.86	59.86	57.01	0.52%
Oct 15, 2024	59.55	59.55	59.55	59.55	56.71	-0.53%
Oct 14, 2024	59.87	59.87	59.87	59.87	57.02	0.76%
Oct 11, 2024	59.42	59.42	59.42	59.42	56.59	0.69%
Oct 10, 2024	59.01	59.01	59.01	59.01	56.20	-0.39%
Oct 9, 2024	59.24	59.24	59.24	59.24	56.42	0.63%
Oct 8, 2024	58.87	58.87	58.87	58.87	56.07	0.43%
Oct 7, 2024	58.62	58.62	58.62	58.62	55.83	-0.78%
Oct 4, 2024	59.08	59.08	59.08	59.08	56.27	0.61%
Oct 3, 2024	58.72	58.72	58.72	58.72	55.92	-0.39%
Oct 2, 2024	58.95	58.95	58.95	58.95	56.14	0.07%
Oct 1, 2024	58.91	58.91	58.91	58.91	56.11	-0.34%
Sep 30, 2024	59.11	59.11	59.11	59.11	56.30	0.51%
Sep 27, 2024	58.81	58.81	58.81	58.81	56.01	0.09%