American Funds American Mutual 529A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.87
+0.28 (0.46%)
Sep 4, 2025, 4:00 PM EDT
CMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.46% |
| Sep 3, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.18% |
| Sep 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.38% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.20% |
| Aug 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.16% |
| Aug 27, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.20% |
| Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.41% |
| Aug 25, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.69% |
| Aug 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.96% |
| Aug 21, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.21% |
| Aug 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.18% |
| Aug 19, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
| Aug 18, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
| Aug 15, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.25% |
| Aug 14, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.03% |
| Aug 13, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.28% |
| Aug 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00% |
| Aug 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.25% |
| Aug 8, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.47% |
| Aug 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.08% |
| Aug 6, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Aug 5, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.52% |
| Aug 4, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.28% |
| Aug 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.85% |
| Jul 31, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.75% |
| Jul 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |
| Jul 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.07% |
| Jul 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.48% |
| Jul 25, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.45% |
| Jul 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.02% |
| Jul 23, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.77% |
| Jul 22, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.38% |
| Jul 21, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.05% |
| Jul 18, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.05% |
| Jul 17, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.27% |
| Jul 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.44% |
| Jul 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.83% |
| Jul 14, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.25% |
| Jul 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.35% |
| Jul 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.42% |
| Jul 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.45% |
| Jul 8, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.07% |
| Jul 7, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.57% |
| Jul 3, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.64% |
| Jul 2, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.19% |
| Jul 1, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.34% |
| Jun 30, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.63% |
| Jun 27, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.24% |
| Jun 26, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.74% |
| Jun 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.43% |