American Funds American Mutual 529A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.80
+0.36 (0.55%)
At close: Nov 28, 2025
CMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.55% |
| Nov 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.79% |
| Nov 25, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.25% |
| Nov 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.83% |
| Nov 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.82% |
| Nov 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.02% |
| Nov 19, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.14% |
| Nov 18, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.33% |
| Nov 17, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.68% |
| Nov 14, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.02% |
| Nov 13, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.14% |
| Nov 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.22% |
| Nov 11, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.67% |
| Nov 10, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.77% |
| Nov 7, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.58% |
| Nov 6, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.45% |
| Nov 5, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.41% |
| Nov 4, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.39% |
| Nov 3, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.44% |
| Oct 31, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.37% |
| Oct 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.92% |
| Oct 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.61% |
| Oct 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.34% |
| Oct 27, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.67% |
| Oct 24, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.45% |
| Oct 23, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.40% |
| Oct 22, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Oct 21, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.09% |
| Oct 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Oct 17, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.28% |
| Oct 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.67% |
| Oct 15, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.23% |
| Oct 14, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.31% |
| Oct 13, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.26% |
| Oct 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.98% |
| Oct 9, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.52% |
| Oct 8, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.17% |
| Oct 7, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.15% |
| Oct 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.17% |
| Oct 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.39% |
| Oct 2, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.09% |
| Oct 1, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.44% |
| Sep 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.53% |
| Sep 29, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.09% |
| Sep 26, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.63% |
| Sep 25, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.80% |
| Sep 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.19% |
| Sep 23, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.05% |
| Sep 22, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.16% |
| Sep 19, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.25% |