American Funds American Mutual 529A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.66
+0.54 (0.87%)
At close: Jan 9, 2026
CMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.87% |
| Jan 8, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.26% |
| Jan 7, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.80% |
| Jan 6, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.66% |
| Jan 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.34% |
| Jan 2, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.67% |
| Dec 31, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.71% |
| Dec 30, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.05% |
| Dec 29, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
| Dec 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Dec 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.40% |
| Dec 23, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.24% |
| Dec 22, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.70% |
| Dec 19, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.44% |
| Dec 18, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.45% |
| Dec 17, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.66% |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -6.61% |
| Dec 15, 2025 | 61.52 | 61.52 | 61.52 | 65.34 | 61.52 | 0.11% |
| Dec 12, 2025 | 61.45 | 61.45 | 61.45 | 65.27 | 61.45 | -0.76% |
| Dec 11, 2025 | 61.92 | 61.92 | 61.92 | 65.77 | 61.92 | 0.49% |
| Dec 10, 2025 | 61.62 | 61.62 | 61.62 | 65.45 | 61.62 | 0.83% |
| Dec 9, 2025 | 61.11 | 61.11 | 61.11 | 64.91 | 61.11 | -0.26% |
| Dec 8, 2025 | 61.27 | 61.27 | 61.27 | 65.08 | 61.27 | -0.28% |
| Dec 5, 2025 | 61.44 | 61.44 | 61.44 | 65.26 | 61.44 | -0.08% |
| Dec 4, 2025 | 61.49 | 61.49 | 61.49 | 65.31 | 61.49 | 0.06% |
| Dec 3, 2025 | 61.45 | 61.45 | 61.45 | 65.27 | 61.45 | 0.49% |
| Dec 2, 2025 | 61.15 | 61.15 | 61.15 | 64.95 | 61.15 | -0.05% |
| Dec 1, 2025 | 61.18 | 61.18 | 61.18 | 64.98 | 61.18 | -1.25% |
| Nov 28, 2025 | 61.95 | 61.95 | 61.95 | 65.80 | 61.95 | 0.55% |
| Nov 26, 2025 | 61.61 | 61.61 | 61.61 | 65.44 | 61.61 | 0.79% |
| Nov 25, 2025 | 61.13 | 61.13 | 61.13 | 64.93 | 61.13 | 1.25% |
| Nov 24, 2025 | 60.38 | 60.38 | 60.38 | 64.13 | 60.38 | 0.83% |
| Nov 21, 2025 | 59.88 | 59.88 | 59.88 | 63.60 | 59.88 | 0.82% |
| Nov 20, 2025 | 59.39 | 59.39 | 59.39 | 63.08 | 59.39 | -1.02% |
| Nov 19, 2025 | 60.00 | 60.00 | 60.00 | 63.73 | 60.00 | 0.14% |
| Nov 18, 2025 | 59.92 | 59.92 | 59.92 | 63.64 | 59.92 | -0.33% |
| Nov 17, 2025 | 60.11 | 60.11 | 60.11 | 63.85 | 60.11 | -0.68% |
| Nov 14, 2025 | 60.53 | 60.53 | 60.53 | 64.29 | 60.53 | -0.02% |
| Nov 13, 2025 | 60.54 | 60.54 | 60.54 | 64.30 | 60.54 | -1.14% |
| Nov 12, 2025 | 61.23 | 61.23 | 61.23 | 65.04 | 61.23 | 0.22% |
| Nov 11, 2025 | 61.10 | 61.10 | 61.10 | 64.90 | 61.10 | 0.67% |
| Nov 10, 2025 | 60.70 | 60.70 | 60.70 | 64.47 | 60.70 | 0.77% |
| Nov 7, 2025 | 60.24 | 60.24 | 60.24 | 63.98 | 60.24 | 0.58% |
| Nov 6, 2025 | 59.89 | 59.89 | 59.89 | 63.61 | 59.89 | -0.45% |
| Nov 5, 2025 | 60.16 | 60.16 | 60.16 | 63.90 | 60.16 | 0.41% |
| Nov 4, 2025 | 59.92 | 59.92 | 59.92 | 63.64 | 59.92 | -0.39% |
| Nov 3, 2025 | 60.15 | 60.15 | 60.15 | 63.89 | 60.15 | -0.44% |
| Oct 31, 2025 | 60.41 | 60.41 | 60.41 | 64.17 | 60.41 | -0.37% |
| Oct 30, 2025 | 60.64 | 60.64 | 60.64 | 64.41 | 60.64 | -0.92% |
| Oct 29, 2025 | 61.21 | 61.21 | 61.21 | 65.01 | 61.21 | -0.61% |