American Funds American Mutual 529A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.41
-0.24 (-0.39%)
Nov 4, 2025, 9:30 AM EST
CMLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.45% |
| Nov 5, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.41% |
| Nov 4, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.39% |
| Nov 3, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.44% |
| Oct 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.39% |
| Oct 30, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.91% |
| Oct 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.62% |
| Oct 28, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.33% |
| Oct 27, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.67% |
| Oct 24, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.45% |
| Oct 23, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.40% |
| Oct 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.26% |
| Oct 21, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.10% |
| Oct 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.81% |
| Oct 17, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.28% |
| Oct 16, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.66% |
| Oct 15, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.23% |
| Oct 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Oct 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.28% |
| Oct 10, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.99% |
| Oct 9, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.53% |
| Oct 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.18% |
| Oct 7, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.16% |
| Oct 6, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.18% |
| Oct 3, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.39% |
| Oct 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.10% |
| Oct 1, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.43% |
| Sep 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.53% |
| Sep 29, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.10% |
| Sep 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.62% |
| Sep 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.79% |
| Sep 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.18% |
| Sep 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.05% |
| Sep 22, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.15% |
| Sep 19, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.26% |
| Sep 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.18% |
| Sep 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.24% |
| Sep 16, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.08% |
| Sep 15, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.11% |
| Sep 12, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.31% |
| Sep 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.77% |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.92% |
| Sep 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.05% |
| Sep 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.11% |
| Sep 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.11% |
| Sep 4, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.46% |
| Sep 3, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.18% |
| Sep 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.38% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.20% |
| Aug 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.16% |