American Funds American Mutual Fund® Class 529-A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

CMLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202553.4253.4253.4253.4253.421.06%
Apr 22, 202552.8652.8652.8652.8652.861.54%
Apr 21, 202552.0652.0652.0652.0652.06-1.77%
Apr 17, 202553.0053.0053.0053.0053.00-
Apr 16, 202553.0053.0053.0053.0053.00-1.29%
Apr 15, 202553.6953.6953.6953.6953.69-0.35%
Apr 14, 202553.8853.8853.8853.8853.880.97%
Apr 11, 202553.3653.3653.3653.3653.361.44%
Apr 10, 202552.6052.6052.6052.6052.60-2.52%
Apr 9, 202553.9653.9653.9653.9653.966.62%
Apr 8, 202550.6150.6150.6150.6150.61-0.98%
Apr 7, 202551.1151.1151.1151.1151.11-1.37%
Apr 4, 202551.8251.8251.8251.8251.82-4.99%
Apr 3, 202554.5454.5454.5454.5454.54-3.25%
Apr 2, 202556.3756.3756.3756.3756.370.32%
Apr 1, 202556.1956.1956.1956.1956.190.14%
Mar 31, 202556.1156.1156.1156.1156.110.83%
Mar 28, 202555.6555.6555.6555.6555.65-1.08%
Mar 27, 202556.2656.2656.2656.2656.26-0.14%
Mar 26, 202556.3456.3456.3456.3456.34-0.27%
Mar 25, 202556.4956.4956.4956.4956.49-0.12%
Mar 24, 202556.5656.5656.5656.5656.561.07%
Mar 21, 202555.9655.9655.9655.9655.96-0.23%
Mar 20, 202556.0956.0956.0956.0956.09-0.27%
Mar 19, 202556.2456.2456.2456.2456.240.64%
Mar 18, 202555.8855.8855.8855.8855.88-0.48%
Mar 17, 202556.1556.1556.1556.1556.151.01%
Mar 14, 202555.5955.5955.5955.5955.591.35%
Mar 13, 202554.8554.8554.8554.8554.85-0.83%
Mar 12, 202555.3155.3155.3155.3155.31-0.61%
Mar 11, 202555.6555.6555.6555.6555.43-1.01%
Mar 10, 202556.2256.2256.2256.2256.00-1.47%
Mar 7, 202557.0657.0657.0657.0656.840.74%
Mar 6, 202556.6456.6456.6456.6456.42-1.10%
Mar 5, 202557.2757.2757.2757.2757.051.04%
Mar 4, 202556.6856.6856.6856.6856.46-1.56%
Mar 3, 202557.5857.5857.5857.5857.36-0.57%
Feb 28, 202557.9157.9157.9157.9157.681.22%
Feb 27, 202557.2157.2157.2157.2156.99-0.50%
Feb 26, 202557.5057.5057.5057.5057.28-0.24%
Feb 25, 202557.6457.6457.6457.6457.420.07%
Feb 24, 202557.6057.6057.6057.6057.38-0.14%
Feb 21, 202557.6857.6857.6857.6857.46-1.06%
Feb 20, 202558.3058.3058.3058.3058.07-0.10%
Feb 19, 202558.3658.3658.3658.3658.130.40%
Feb 18, 202558.1358.1358.1358.1357.900.40%
Feb 14, 202557.9057.9057.9057.9057.67-0.38%
Feb 13, 202558.1258.1258.1258.1257.890.54%
Feb 12, 202557.8157.8157.8157.8157.59-0.10%
Feb 11, 202557.8757.8757.8757.8757.650.40%