American Funds American Mutual Fund® Class 529-A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.96
+0.34 (0.53%)
At close: Jul 28, 2026
CMLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.53% |
| Jul 27, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.23% |
| Jul 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.66% |
| Jul 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.20% |
| Jul 22, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.19% |
| Jul 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.31% |
| Jul 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.45% |
| Jul 17, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.70% |
| Jul 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.61% |
| Jul 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.20% |
| Jul 14, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.44% |
| Jul 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.29% |
| Jul 10, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.44% |
| Jul 9, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.41% |
| Jul 8, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.70% |
| Jul 7, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.12% |
| Jul 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.06% |
| Jul 2, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.62% |
| Jul 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.11% |
| Jun 30, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.05% |
| Jun 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.77% |
| Jun 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.36% |
| Jun 25, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.52% |
| Jun 24, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.48% |
| Jun 23, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Jun 22, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.16% |
| Jun 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.48% |
| Jun 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.04% |
| Jun 16, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.05% |
| Jun 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.29 | 0.38% |
| Jun 12, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.05 | 0.57% |
| Jun 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.69 | 1.21% |
| Jun 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 61.95 | -0.88% |
| Jun 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.50 | 0.61% |
| Jun 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.12 | -0.16% |
| Jun 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.22 | -1.14% |
| Jun 4, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.93 | 0.59% |
| Jun 3, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.57 | -0.35% |
| Jun 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.78 | 0.62% |
| Jun 1, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.40 | -0.51% |
| May 29, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.71 | 0.02% |
| May 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.70 | 0.19% |
| May 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.59 | 0.05% |
| May 26, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.56 | -0.06% |
| May 22, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.60 | 0.53% |
| May 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.27 | 0.35% |
| May 20, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.05 | 0.57% |
| May 19, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.70 | -0.40% |
| May 18, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 61.95 | 0.31% |
| May 15, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.76 | -0.85% |