American Funds American Mutual 529-A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.59
-0.47 (-0.75%)
At close: Sep 30, 2026
CMLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.75% |
| Sep 29, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.02% |
| Sep 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.52% |
| Sep 25, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.51% |
| Sep 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.13% |
| Sep 23, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.63% |
| Sep 22, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.13% |
| Sep 21, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.73% |
| Sep 18, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.22% |
| Sep 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Sep 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.59% |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.28 | -0.53% |
| Sep 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.62 | -0.31% |
| Sep 11, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.82 | 0.53% |
| Sep 10, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.48 | -0.41% |
| Sep 9, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.74 | -0.57% |
| Sep 8, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.11 | -0.50% |
| Sep 4, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.43 | -0.37% |
| Sep 3, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.67 | 0.43% |
| Sep 2, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.39 | 0.22% |
| Sep 1, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.25 | -0.34% |
| Aug 31, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.47 | -0.57% |
| Aug 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.84 | -0.11% |
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 64.91 | -0.26% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.08 | 0.15% |
| Aug 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.98 | -0.03% |
| Aug 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.00 | 0.09% |
| Aug 21, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.94 | 0.32% |
| Aug 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.73 | -0.73% |
| Aug 19, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.21 | 0.12% |
| Aug 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.13 | -0.08% |
| Aug 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.18 | -0.67% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.62 | -0.32% |
| Aug 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.83 | -0.02% |
| Aug 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 65.84 | 0.09% |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.78 | -0.07% |
| Aug 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.83 | -0.12% |
| Aug 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.91 | 0.47% |
| Aug 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.60 | -0.11% |
| Aug 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.67 | - |
| Aug 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.67 | 1.29% |
| Aug 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.83 | 0.73% |
| Jul 31, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.36 | 0.05% |
| Jul 30, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.33 | 0.47% |
| Jul 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.03 | -1.09% |
| Jul 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.74 | 0.53% |
| Jul 27, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.40 | 0.23% |
| Jul 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.25 | 0.66% |
| Jul 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.83 | -0.20% |
| Jul 22, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 63.96 | 0.19% |