CMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	63.26	63.26	63.26	63.26	63.26	-0.05%
Jun 15, 2026	63.51	63.51	63.51	63.51	63.29	0.38%
Jun 12, 2026	63.27	63.27	63.27	63.27	63.05	0.57%
Jun 11, 2026	62.91	62.91	62.91	62.91	62.69	1.21%
Jun 10, 2026	62.16	62.16	62.16	62.16	61.95	-0.88%
Jun 9, 2026	62.71	62.71	62.71	62.71	62.50	0.61%
Jun 8, 2026	62.33	62.33	62.33	62.33	62.12	-0.16%
Jun 5, 2026	62.43	62.43	62.43	62.43	62.22	-1.14%
Jun 4, 2026	63.15	63.15	63.15	63.15	62.93	0.59%
Jun 3, 2026	62.78	62.78	62.78	62.78	62.57	-0.35%
Jun 2, 2026	63.00	63.00	63.00	63.00	62.78	0.62%
Jun 1, 2026	62.61	62.61	62.61	62.61	62.40	-0.51%
May 29, 2026	62.93	62.93	62.93	62.93	62.71	0.02%
May 28, 2026	62.92	62.92	62.92	62.92	62.70	0.19%
May 27, 2026	62.80	62.80	62.80	62.80	62.59	0.05%
May 26, 2026	62.77	62.77	62.77	62.77	62.56	-0.06%
May 22, 2026	62.81	62.81	62.81	62.81	62.60	0.53%
May 21, 2026	62.48	62.48	62.48	62.48	62.27	0.35%
May 20, 2026	62.26	62.26	62.26	62.26	62.05	0.57%
May 19, 2026	61.91	61.91	61.91	61.91	61.70	-0.40%
May 18, 2026	62.16	62.16	62.16	62.16	61.95	0.31%
May 15, 2026	61.97	61.97	61.97	61.97	61.76	-0.85%
May 14, 2026	62.50	62.50	62.50	62.50	62.29	0.99%
May 13, 2026	61.89	61.89	61.89	61.89	61.68	0.06%
May 12, 2026	61.85	61.85	61.85	61.85	61.64	0.37%
May 11, 2026	61.62	61.62	61.62	61.62	61.41	0.33%
May 8, 2026	61.42	61.42	61.42	61.42	61.21	-0.10%
May 7, 2026	61.48	61.48	61.48	61.48	61.27	-0.82%
May 6, 2026	61.99	61.99	61.99	61.99	61.78	0.86%
May 5, 2026	61.46	61.46	61.46	61.46	61.25	0.44%
May 4, 2026	61.19	61.19	61.19	61.19	60.98	-0.55%
May 1, 2026	61.53	61.53	61.53	61.53	61.32	-0.10%
Apr 30, 2026	61.59	61.59	61.59	61.59	61.38	1.45%
Apr 29, 2026	60.71	60.71	60.71	60.71	60.50	-0.05%
Apr 28, 2026	60.74	60.74	60.74	60.74	60.53	0.05%
Apr 27, 2026	60.71	60.71	60.71	60.71	60.50	-0.36%
Apr 24, 2026	60.93	60.93	60.93	60.93	60.72	-0.25%
Apr 23, 2026	61.08	61.08	61.08	61.08	60.87	0.51%
Apr 22, 2026	60.77	60.77	60.77	60.77	60.56	0.46%
Apr 21, 2026	60.49	60.49	60.49	60.49	60.28	-0.90%
Apr 20, 2026	61.04	61.04	61.04	61.04	60.83	-0.29%
Apr 17, 2026	61.22	61.22	61.22	61.22	61.01	0.84%
Apr 16, 2026	60.71	60.71	60.71	60.71	60.50	0.15%
Apr 15, 2026	60.62	60.62	60.62	60.62	60.41	-0.15%
Apr 14, 2026	60.71	60.71	60.71	60.71	60.50	0.28%
Apr 13, 2026	60.54	60.54	60.54	60.54	60.33	0.67%
Apr 10, 2026	60.14	60.14	60.14	60.14	59.93	-0.43%
Apr 9, 2026	60.40	60.40	60.40	60.40	60.19	0.48%
Apr 8, 2026	60.11	60.11	60.11	60.11	59.90	2.33%
Apr 7, 2026	58.74	58.74	58.74	58.74	58.54	0.14%