American Funds American Mutual 529-A (CMLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.33
-0.32 (-0.49%)
At close: Sep 8, 2026
CMLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.49% |
| Sep 4, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.37% |
| Sep 3, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.43% |
| Sep 2, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.22% |
| Sep 1, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.34% |
| Aug 31, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.57% |
| Aug 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.11% |
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.26% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.15% |
| Aug 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.03% |
| Aug 24, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.09% |
| Aug 21, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.32% |
| Aug 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.73% |
| Aug 19, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Aug 18, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.08% |
| Aug 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.67% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.32% |
| Aug 13, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.02% |
| Aug 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.09% |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% |
| Aug 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.12% |
| Aug 7, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.47% |
| Aug 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.11% |
| Aug 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Aug 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.29% |
| Aug 3, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.73% |
| Jul 31, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.05% |
| Jul 30, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.47% |
| Jul 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.09% |
| Jul 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.53% |
| Jul 27, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.23% |
| Jul 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.66% |
| Jul 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.20% |
| Jul 22, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.19% |
| Jul 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.31% |
| Jul 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.45% |
| Jul 17, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.70% |
| Jul 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.61% |
| Jul 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.20% |
| Jul 14, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.44% |
| Jul 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.29% |
| Jul 10, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.44% |
| Jul 9, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.41% |
| Jul 8, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.70% |
| Jul 7, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.12% |
| Jul 6, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.06% |
| Jul 2, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.62% |
| Jul 1, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.11% |
| Jun 30, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.05% |
| Jun 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.77% |