CMLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	66.05	66.05	66.05	66.05	66.05	0.70%
Nov 10, 2026	65.59	65.59	65.59	65.59	65.59	0.18%
Nov 9, 2026	65.47	65.47	65.47	65.47	65.47	2.14%
Nov 6, 2026	64.10	64.10	64.10	64.10	64.10	-0.20%
Nov 5, 2026	64.23	64.23	64.23	64.23	64.23	-3.31%
Nov 4, 2026	66.43	66.43	66.43	66.43	66.43	1.57%
Nov 3, 2026	65.40	65.40	65.40	65.40	65.40	0.05%
Nov 2, 2026	65.37	65.37	65.37	65.37	65.37	0.03%
Oct 30, 2026	65.35	65.35	65.35	65.35	65.35	-0.61%
Oct 29, 2026	65.75	65.75	65.75	65.75	65.75	1.08%
Oct 28, 2026	65.05	65.05	65.05	65.05	65.05	0.15%
Oct 27, 2026	64.95	64.95	64.95	64.95	64.95	0.22%
Oct 26, 2026	64.81	64.81	64.81	64.81	64.81	0.64%
Oct 23, 2026	64.40	64.40	64.40	64.40	64.40	-0.68%
Oct 22, 2026	64.84	64.84	64.84	64.84	64.84	0.29%
Oct 21, 2026	64.65	64.65	64.65	64.65	64.65	0.02%
Oct 20, 2026	64.64	64.64	64.64	64.64	64.64	0.61%
Oct 19, 2026	64.25	64.25	64.25	64.25	64.25	-0.43%
Oct 16, 2026	64.53	64.53	64.53	64.53	64.53	-0.05%
Oct 15, 2026	64.56	64.56	64.56	64.56	64.56	0.62%
Oct 14, 2026	64.16	64.16	64.16	64.16	64.16	-0.08%
Oct 13, 2026	64.21	64.21	64.21	64.21	64.21	-0.12%
Oct 12, 2026	64.29	64.29	64.29	64.29	64.29	0.31%
Oct 9, 2026	64.09	64.09	64.09	64.09	64.09	0.52%
Oct 8, 2026	63.76	63.76	63.76	63.76	63.76	0.06%
Oct 7, 2026	63.72	63.72	63.72	63.72	63.72	-0.38%
Oct 6, 2026	63.96	63.96	63.96	63.96	63.96	0.82%
Oct 5, 2026	63.44	63.44	63.44	63.44	63.44	0.63%
Oct 2, 2026	63.04	63.04	63.04	63.04	63.04	0.69%
Oct 1, 2026	62.61	62.61	62.61	62.61	62.61	0.03%
Sep 30, 2026	62.59	62.59	62.59	62.59	62.59	-0.75%
Sep 29, 2026	63.06	63.06	63.06	63.06	63.06	0.02%
Sep 28, 2026	63.05	63.05	63.05	63.05	63.05	-0.52%
Sep 25, 2026	63.38	63.38	63.38	63.38	63.38	0.51%
Sep 24, 2026	63.06	63.06	63.06	63.06	63.06	-0.13%
Sep 23, 2026	63.14	63.14	63.14	63.14	63.14	-0.63%
Sep 22, 2026	63.54	63.54	63.54	63.54	63.54	-0.13%
Sep 21, 2026	63.62	63.62	63.62	63.62	63.62	0.73%
Sep 18, 2026	63.16	63.16	63.16	63.16	63.16	-0.22%
Sep 17, 2026	63.30	63.30	63.30	63.30	63.30	0.62%
Sep 16, 2026	62.91	62.91	62.91	62.91	62.91	-0.59%
Sep 15, 2026	63.50	63.50	63.50	63.50	63.28	-0.53%
Sep 14, 2026	63.84	63.84	63.84	63.84	63.62	-0.31%
Sep 11, 2026	64.04	64.04	64.04	64.04	63.82	0.53%
Sep 10, 2026	63.70	63.70	63.70	63.70	63.48	-0.41%
Sep 9, 2026	63.96	63.96	63.96	63.96	63.74	-0.57%
Sep 8, 2026	64.33	64.33	64.33	64.33	64.11	-0.50%
Sep 4, 2026	64.65	64.65	64.65	64.65	64.43	-0.37%
Sep 3, 2026	64.89	64.89	64.89	64.89	64.67	0.43%
Sep 2, 2026	64.61	64.61	64.61	64.61	64.39	0.22%