CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.20	60.20	60.20	60.20	60.20	0.05%
Jan 29, 2026	60.17	60.17	60.17	60.17	60.17	-0.20%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.29	-0.50%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.59	0.50%
Jan 26, 2026	60.29	60.29	60.29	60.29	60.29	0.50%
Jan 23, 2026	59.99	59.99	59.99	59.99	59.99	0.20%
Jan 22, 2026	59.87	59.87	59.87	59.87	59.87	-0.08%
Jan 21, 2026	59.92	59.92	59.92	59.92	59.92	0.89%
Jan 20, 2026	59.39	59.39	59.39	59.39	59.39	-1.96%
Jan 16, 2026	60.58	60.58	60.58	60.58	60.58	0.23%
Jan 15, 2026	60.44	60.44	60.44	60.44	60.44	0.37%
Jan 14, 2026	60.22	60.22	60.22	60.22	60.22	0.03%
Jan 13, 2026	60.20	60.20	60.20	60.20	60.20	-0.20%
Jan 12, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Jan 9, 2026	60.16	60.16	60.16	60.16	60.16	0.87%
Jan 8, 2026	59.64	59.64	59.64	59.64	59.64	0.25%
Jan 7, 2026	59.49	59.49	59.49	59.49	59.49	-0.80%
Jan 6, 2026	59.97	59.97	59.97	59.97	59.97	0.65%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
Jan 2, 2026	59.38	59.38	59.38	59.38	59.38	0.66%
Dec 31, 2025	58.99	58.99	58.99	58.99	58.99	-0.71%
Dec 30, 2025	59.41	59.41	59.41	59.41	59.41	-0.05%
Dec 29, 2025	59.44	59.44	59.44	59.44	59.44	-0.17%
Dec 26, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.39%
Dec 23, 2025	59.30	59.30	59.30	59.30	59.30	0.25%
Dec 22, 2025	59.15	59.15	59.15	59.15	59.15	0.68%
Dec 19, 2025	58.75	58.75	58.75	58.75	58.75	0.44%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	0.45%
Dec 17, 2025	58.23	58.23	58.23	58.23	58.23	-0.65%
Dec 16, 2025	58.61	58.61	58.61	58.61	58.61	-6.46%
Dec 15, 2025	58.96	58.96	58.96	62.66	58.96	0.10%
Dec 12, 2025	58.90	58.90	58.90	62.60	58.90	-0.76%
Dec 11, 2025	59.35	59.35	59.35	63.08	59.35	0.49%
Dec 10, 2025	59.06	59.06	59.06	62.77	59.06	0.82%
Dec 9, 2025	58.58	58.58	58.58	62.26	58.58	-0.26%
Dec 8, 2025	58.73	58.73	58.73	62.42	58.73	-0.29%
Dec 5, 2025	58.90	58.90	58.90	62.60	58.90	-0.06%
Dec 4, 2025	58.94	58.94	58.94	62.64	58.94	0.05%
Dec 3, 2025	58.91	58.91	58.91	62.61	58.91	0.48%
Dec 2, 2025	58.63	58.63	58.63	62.31	58.63	-0.05%
Dec 1, 2025	58.66	58.66	58.66	62.34	58.66	-1.25%
Nov 28, 2025	59.40	59.40	59.40	63.13	59.40	0.56%
Nov 26, 2025	59.07	59.07	59.07	62.78	59.07	0.79%
Nov 25, 2025	58.61	58.61	58.61	62.29	58.61	1.22%
Nov 24, 2025	57.90	57.90	57.90	61.54	57.90	0.85%
Nov 21, 2025	57.42	57.42	57.42	61.02	57.41	0.81%
Nov 20, 2025	56.95	56.95	56.95	60.53	56.95	-1.01%
Nov 19, 2025	57.54	57.54	57.54	61.15	57.54	0.13%
Nov 18, 2025	57.46	57.46	57.46	61.07	57.46	-0.34%