CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	57.54	57.54	57.54	57.54	57.54	-1.37%
Mar 19, 2026	58.34	58.34	58.34	58.34	58.34	-0.09%
Mar 18, 2026	58.39	58.39	58.39	58.39	58.39	-1.75%
Mar 17, 2026	59.43	59.43	59.43	59.43	59.33	-0.20%
Mar 16, 2026	59.55	59.55	59.55	59.55	59.45	0.80%
Mar 13, 2026	59.08	59.08	59.08	59.08	58.98	-0.27%
Mar 12, 2026	59.24	59.24	59.24	59.24	59.14	-1.15%
Mar 11, 2026	59.93	59.93	59.93	59.93	59.83	-0.45%
Mar 10, 2026	60.20	60.20	60.20	60.20	60.10	-0.28%
Mar 9, 2026	60.37	60.37	60.37	60.37	60.27	0.42%
Mar 6, 2026	60.12	60.12	60.12	60.12	60.02	-0.99%
Mar 5, 2026	60.72	60.72	60.72	60.72	60.62	-0.99%
Mar 4, 2026	61.33	61.33	61.33	61.33	61.23	0.29%
Mar 3, 2026	61.15	61.15	61.15	61.15	61.05	-1.16%
Mar 2, 2026	61.87	61.87	61.87	61.87	61.77	-0.18%
Feb 27, 2026	61.98	61.98	61.98	61.98	61.88	0.31%
Feb 26, 2026	61.79	61.79	61.79	61.79	61.69	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.80	0.42%
Feb 24, 2026	61.64	61.64	61.64	61.64	61.54	0.26%
Feb 23, 2026	61.48	61.48	61.48	61.48	61.38	-0.50%
Feb 20, 2026	61.79	61.79	61.79	61.79	61.69	0.49%
Feb 19, 2026	61.49	61.49	61.49	61.49	61.39	-0.19%
Feb 18, 2026	61.61	61.61	61.61	61.61	61.51	0.10%
Feb 17, 2026	61.55	61.55	61.55	61.55	61.45	0.02%
Feb 13, 2026	61.54	61.54	61.54	61.54	61.44	0.36%
Feb 12, 2026	61.32	61.32	61.32	61.32	61.22	-0.71%
Feb 11, 2026	61.76	61.76	61.76	61.76	61.66	0.46%
Feb 10, 2026	61.48	61.48	61.48	61.48	61.38	-
Feb 9, 2026	61.48	61.48	61.48	61.48	61.38	0.33%
Feb 6, 2026	61.28	61.28	61.28	61.28	61.18	1.76%
Feb 5, 2026	60.22	60.22	60.22	60.22	60.12	-0.69%
Feb 4, 2026	60.64	60.64	60.64	60.64	60.54	0.58%
Feb 3, 2026	60.29	60.29	60.29	60.29	60.19	-0.17%
Feb 2, 2026	60.39	60.39	60.39	60.39	60.29	0.32%
Jan 30, 2026	60.20	60.20	60.20	60.20	60.10	0.05%
Jan 29, 2026	60.17	60.17	60.17	60.17	60.07	-0.20%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.19	-0.50%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.49	0.50%
Jan 26, 2026	60.29	60.29	60.29	60.29	60.19	0.50%
Jan 23, 2026	59.99	59.99	59.99	59.99	59.89	0.20%
Jan 22, 2026	59.87	59.87	59.87	59.87	59.77	-0.08%
Jan 21, 2026	59.92	59.92	59.92	59.92	59.82	0.89%
Jan 20, 2026	59.39	59.39	59.39	59.39	59.29	-1.96%
Jan 16, 2026	60.58	60.58	60.58	60.58	60.48	0.23%
Jan 15, 2026	60.44	60.44	60.44	60.44	60.34	0.37%
Jan 14, 2026	60.22	60.22	60.22	60.22	60.12	0.03%
Jan 13, 2026	60.20	60.20	60.20	60.20	60.10	-0.20%
Jan 12, 2026	60.32	60.32	60.32	60.32	60.22	0.27%
Jan 9, 2026	60.16	60.16	60.16	60.16	60.06	0.87%
Jan 8, 2026	59.64	59.64	59.64	59.64	59.54	0.25%