CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	61.79	61.79	61.79	61.79	61.79	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.90	0.42%
Feb 24, 2026	61.64	61.64	61.64	61.64	61.64	0.26%
Feb 23, 2026	61.48	61.48	61.48	61.48	61.48	-0.50%
Feb 20, 2026	61.79	61.79	61.79	61.79	61.79	0.49%
Feb 19, 2026	61.49	61.49	61.49	61.49	61.49	-0.19%
Feb 18, 2026	61.61	61.61	61.61	61.61	61.61	0.10%
Feb 17, 2026	61.55	61.55	61.55	61.55	61.55	0.02%
Feb 13, 2026	61.54	61.54	61.54	61.54	61.54	0.36%
Feb 12, 2026	61.32	61.32	61.32	61.32	61.32	-0.71%
Feb 11, 2026	61.76	61.76	61.76	61.76	61.76	0.46%
Feb 10, 2026	61.48	61.48	61.48	61.48	61.48	-
Feb 9, 2026	61.48	61.48	61.48	61.48	61.48	0.33%
Feb 6, 2026	61.28	61.28	61.28	61.28	61.28	1.76%
Feb 5, 2026	60.22	60.22	60.22	60.22	60.22	-0.69%
Feb 4, 2026	60.64	60.64	60.64	60.64	60.64	0.58%
Feb 3, 2026	60.29	60.29	60.29	60.29	60.29	-0.17%
Feb 2, 2026	60.39	60.39	60.39	60.39	60.39	0.32%
Jan 30, 2026	60.20	60.20	60.20	60.20	60.20	0.05%
Jan 29, 2026	60.17	60.17	60.17	60.17	60.17	-0.20%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.29	-0.50%
Jan 27, 2026	60.59	60.59	60.59	60.59	60.59	0.50%
Jan 26, 2026	60.29	60.29	60.29	60.29	60.29	0.50%
Jan 23, 2026	59.99	59.99	59.99	59.99	59.99	0.20%
Jan 22, 2026	59.87	59.87	59.87	59.87	59.87	-0.08%
Jan 21, 2026	59.92	59.92	59.92	59.92	59.92	0.89%
Jan 20, 2026	59.39	59.39	59.39	59.39	59.39	-1.96%
Jan 16, 2026	60.58	60.58	60.58	60.58	60.58	0.23%
Jan 15, 2026	60.44	60.44	60.44	60.44	60.44	0.37%
Jan 14, 2026	60.22	60.22	60.22	60.22	60.22	0.03%
Jan 13, 2026	60.20	60.20	60.20	60.20	60.20	-0.20%
Jan 12, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Jan 9, 2026	60.16	60.16	60.16	60.16	60.16	0.87%
Jan 8, 2026	59.64	59.64	59.64	59.64	59.64	0.25%
Jan 7, 2026	59.49	59.49	59.49	59.49	59.49	-0.80%
Jan 6, 2026	59.97	59.97	59.97	59.97	59.97	0.65%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
Jan 2, 2026	59.38	59.38	59.38	59.38	59.38	0.66%
Dec 31, 2025	58.99	58.99	58.99	58.99	58.99	-0.71%
Dec 30, 2025	59.41	59.41	59.41	59.41	59.41	-0.05%
Dec 29, 2025	59.44	59.44	59.44	59.44	59.44	-0.17%
Dec 26, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.39%
Dec 23, 2025	59.30	59.30	59.30	59.30	59.30	0.25%
Dec 22, 2025	59.15	59.15	59.15	59.15	59.15	0.68%
Dec 19, 2025	58.75	58.75	58.75	58.75	58.75	0.44%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	0.45%
Dec 17, 2025	58.23	58.23	58.23	58.23	58.23	-0.65%
Dec 16, 2025	58.61	58.61	58.61	58.61	58.61	-6.46%
Dec 15, 2025	58.96	58.96	58.96	62.66	58.96	0.10%