American Funds American Mutual 529C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.33
-0.23 (-0.38%)
Sep 2, 2025, 4:00 PM EDT
CMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.12% |
| Sep 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.46% |
| Sep 3, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.18% |
| Sep 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.38% |
| Aug 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.21% |
| Aug 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.17% |
| Aug 27, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.20% |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.42% |
| Aug 25, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.69% |
| Aug 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.93% |
| Aug 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.20% |
| Aug 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.18% |
| Aug 19, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.10% |
| Aug 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.08% |
| Aug 15, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.25% |
| Aug 14, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.03% |
| Aug 13, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.28% |
| Aug 12, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.99% |
| Aug 11, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.25% |
| Aug 8, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.45% |
| Aug 7, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.08% |
| Aug 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.02% |
| Aug 5, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.52% |
| Aug 4, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.25% |
| Aug 1, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.84% |
| Jul 31, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.75% |
| Jul 30, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.30% |
| Jul 29, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.05% |
| Jul 28, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.50% |
| Jul 25, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.45% |
| Jul 24, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.02% |
| Jul 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.77% |
| Jul 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.39% |
| Jul 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.05% |
| Jul 18, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.07% |
| Jul 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.27% |
| Jul 16, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.44% |
| Jul 15, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.85% |
| Jul 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.25% |
| Jul 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.35% |
| Jul 10, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.42% |
| Jul 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.46% |
| Jul 8, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.07% |
| Jul 7, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.59% |
| Jul 3, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.64% |
| Jul 2, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.19% |
| Jul 1, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.34% |
| Jun 30, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.61% |
| Jun 27, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.24% |
| Jun 26, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.72% |