CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.16	60.16	60.16	60.16	60.16	0.87%
Jan 8, 2026	59.64	59.64	59.64	59.64	59.64	0.25%
Jan 7, 2026	59.49	59.49	59.49	59.49	59.49	-0.80%
Jan 6, 2026	59.97	59.97	59.97	59.97	59.97	0.65%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
Jan 2, 2026	59.38	59.38	59.38	59.38	59.38	0.66%
Dec 31, 2025	58.99	58.99	58.99	58.99	58.99	-0.71%
Dec 30, 2025	59.41	59.41	59.41	59.41	59.41	-0.05%
Dec 29, 2025	59.44	59.44	59.44	59.44	59.44	-0.17%
Dec 26, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.39%
Dec 23, 2025	59.30	59.30	59.30	59.30	59.30	0.25%
Dec 22, 2025	59.15	59.15	59.15	59.15	59.15	0.68%
Dec 19, 2025	58.75	58.75	58.75	58.75	58.75	0.44%
Dec 18, 2025	58.49	58.49	58.49	58.49	58.49	0.45%
Dec 17, 2025	58.23	58.23	58.23	58.23	58.23	-0.65%
Dec 16, 2025	58.61	58.61	58.61	58.61	58.61	-6.46%
Dec 15, 2025	58.96	58.96	58.96	62.66	58.96	0.10%
Dec 12, 2025	58.90	58.90	58.90	62.60	58.90	-0.76%
Dec 11, 2025	59.35	59.35	59.35	63.08	59.35	0.49%
Dec 10, 2025	59.06	59.06	59.06	62.77	59.06	0.82%
Dec 9, 2025	58.58	58.58	58.58	62.26	58.58	-0.26%
Dec 8, 2025	58.73	58.73	58.73	62.42	58.73	-0.29%
Dec 5, 2025	58.90	58.90	58.90	62.60	58.90	-0.06%
Dec 4, 2025	58.94	58.94	58.94	62.64	58.94	0.05%
Dec 3, 2025	58.91	58.91	58.91	62.61	58.91	0.48%
Dec 2, 2025	58.63	58.63	58.63	62.31	58.63	-0.05%
Dec 1, 2025	58.66	58.66	58.66	62.34	58.66	-1.25%
Nov 28, 2025	59.40	59.40	59.40	63.13	59.40	0.56%
Nov 26, 2025	59.07	59.07	59.07	62.78	59.07	0.79%
Nov 25, 2025	58.61	58.61	58.61	62.29	58.61	1.22%
Nov 24, 2025	57.90	57.90	57.90	61.54	57.90	0.85%
Nov 21, 2025	57.42	57.42	57.42	61.02	57.41	0.81%
Nov 20, 2025	56.95	56.95	56.95	60.53	56.95	-1.01%
Nov 19, 2025	57.54	57.54	57.54	61.15	57.54	0.13%
Nov 18, 2025	57.46	57.46	57.46	61.07	57.46	-0.34%
Nov 17, 2025	57.66	57.66	57.66	61.28	57.66	-0.66%
Nov 14, 2025	58.05	58.05	58.05	61.69	58.05	-0.03%
Nov 13, 2025	58.06	58.06	58.06	61.71	58.06	-1.12%
Nov 12, 2025	58.72	58.72	58.72	62.41	58.72	0.21%
Nov 11, 2025	58.60	58.60	58.60	62.28	58.60	0.66%
Nov 10, 2025	58.21	58.21	58.21	61.87	58.21	0.77%
Nov 7, 2025	57.77	57.77	57.77	61.40	57.77	0.57%
Nov 6, 2025	57.44	57.44	57.44	61.05	57.44	-0.44%
Nov 5, 2025	57.70	57.70	57.70	61.32	57.70	0.39%
Nov 4, 2025	57.47	57.47	57.47	61.08	57.47	-0.39%
Nov 3, 2025	57.70	57.70	57.70	61.32	57.70	-0.44%
Oct 31, 2025	57.95	57.95	57.95	61.59	57.95	-0.40%
Oct 30, 2025	58.19	58.19	58.19	61.84	58.19	-0.90%
Oct 29, 2025	58.71	58.71	58.71	62.40	58.71	-0.62%