American Funds American Mutual 529C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.13
+0.35 (0.56%)
At close: Nov 28, 2025
CMLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.56% |
| Nov 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.79% |
| Nov 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.22% |
| Nov 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.85% |
| Nov 21, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.81% |
| Nov 20, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.01% |
| Nov 19, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.13% |
| Nov 18, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.34% |
| Nov 17, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.66% |
| Nov 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.03% |
| Nov 13, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.12% |
| Nov 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.21% |
| Nov 11, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.66% |
| Nov 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.77% |
| Nov 7, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.57% |
| Nov 6, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.44% |
| Nov 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.39% |
| Nov 4, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.39% |
| Nov 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.44% |
| Oct 31, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.40% |
| Oct 30, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.90% |
| Oct 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.62% |
| Oct 28, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.33% |
| Oct 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.66% |
| Oct 24, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.45% |
| Oct 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.40% |
| Oct 22, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.26% |
| Oct 21, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.08% |
| Oct 20, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.81% |
| Oct 17, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.28% |
| Oct 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.66% |
| Oct 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.23% |
| Oct 14, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.29% |
| Oct 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.28% |
| Oct 10, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -2.00% |
| Oct 9, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.53% |
| Oct 8, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.18% |
| Oct 7, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.16% |
| Oct 6, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.16% |
| Oct 3, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.39% |
| Oct 2, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.10% |
| Oct 1, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.44% |
| Sep 30, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.54% |
| Sep 29, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.08% |
| Sep 26, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.61% |
| Sep 25, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.78% |
| Sep 24, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.18% |
| Sep 23, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.05% |
| Sep 22, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.13% |
| Sep 19, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.26% |