CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	60.85	60.85	60.85	60.85	60.85	-0.56%
May 1, 2026	61.19	61.19	61.19	61.19	61.19	-0.10%
Apr 30, 2026	61.25	61.25	61.25	61.25	61.25	1.42%
Apr 29, 2026	60.39	60.39	60.39	60.39	60.39	-0.05%
Apr 28, 2026	60.42	60.42	60.42	60.42	60.42	0.07%
Apr 27, 2026	60.38	60.38	60.38	60.38	60.38	-0.38%
Apr 24, 2026	60.61	60.61	60.61	60.61	60.61	-0.23%
Apr 23, 2026	60.75	60.75	60.75	60.75	60.75	0.50%
Apr 22, 2026	60.45	60.45	60.45	60.45	60.45	0.47%
Apr 21, 2026	60.17	60.17	60.17	60.17	60.17	-0.91%
Apr 20, 2026	60.72	60.72	60.72	60.72	60.72	-0.31%
Apr 17, 2026	60.91	60.91	60.91	60.91	60.91	0.84%
Apr 16, 2026	60.40	60.40	60.40	60.40	60.40	0.15%
Apr 15, 2026	60.31	60.31	60.31	60.31	60.31	-0.15%
Apr 14, 2026	60.40	60.40	60.40	60.40	60.40	0.28%
Apr 13, 2026	60.23	60.23	60.23	60.23	60.23	0.65%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.84	-0.42%
Apr 9, 2026	60.09	60.09	60.09	60.09	60.09	0.47%
Apr 8, 2026	59.81	59.81	59.81	59.81	59.81	2.33%
Apr 7, 2026	58.45	58.45	58.45	58.45	58.45	0.14%
Apr 6, 2026	58.37	58.37	58.37	58.37	58.37	0.41%
Apr 2, 2026	58.13	58.13	58.13	58.13	58.13	0.03%
Apr 1, 2026	58.11	58.11	58.11	58.11	58.11	0.19%
Mar 31, 2026	58.00	58.00	58.00	58.00	58.00	1.86%
Mar 30, 2026	56.94	56.94	56.94	56.94	56.94	-0.11%
Mar 27, 2026	57.00	57.00	57.00	57.00	57.00	-1.04%
Mar 26, 2026	57.60	57.60	57.60	57.60	57.60	-1.20%
Mar 25, 2026	58.30	58.30	58.30	58.30	58.30	0.45%
Mar 24, 2026	58.04	58.04	58.04	58.04	58.04	-
Mar 23, 2026	58.04	58.04	58.04	58.04	58.04	0.87%
Mar 20, 2026	57.54	57.54	57.54	57.54	57.54	-1.37%
Mar 19, 2026	58.34	58.34	58.34	58.34	58.34	-0.09%
Mar 18, 2026	58.39	58.39	58.39	58.39	58.39	-1.75%
Mar 17, 2026	59.43	59.43	59.43	59.43	59.33	-0.20%
Mar 16, 2026	59.55	59.55	59.55	59.55	59.45	0.80%
Mar 13, 2026	59.08	59.08	59.08	59.08	58.98	-0.27%
Mar 12, 2026	59.24	59.24	59.24	59.24	59.14	-1.15%
Mar 11, 2026	59.93	59.93	59.93	59.93	59.83	-0.45%
Mar 10, 2026	60.20	60.20	60.20	60.20	60.10	-0.28%
Mar 9, 2026	60.37	60.37	60.37	60.37	60.27	0.42%
Mar 6, 2026	60.12	60.12	60.12	60.12	60.02	-0.99%
Mar 5, 2026	60.72	60.72	60.72	60.72	60.62	-0.99%
Mar 4, 2026	61.33	61.33	61.33	61.33	61.23	0.29%
Mar 3, 2026	61.15	61.15	61.15	61.15	61.05	-1.16%
Mar 2, 2026	61.87	61.87	61.87	61.87	61.77	-0.18%
Feb 27, 2026	61.98	61.98	61.98	61.98	61.88	0.31%
Feb 26, 2026	61.79	61.79	61.79	61.79	61.69	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.80	0.42%
Feb 24, 2026	61.64	61.64	61.64	61.64	61.54	0.26%
Feb 23, 2026	61.48	61.48	61.48	61.48	61.38	-0.50%