American Funds American Mutual 529-C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
+0.46 (0.71%)
At close: Nov 11, 2026
CMLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.71% |
| Nov 10, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.18% |
| Nov 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.13% |
| Nov 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.22% |
| Nov 5, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -3.31% |
| Nov 4, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.58% |
| Nov 3, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.03% |
| Nov 2, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.05% |
| Oct 30, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.61% |
| Oct 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.07% |
| Oct 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.14% |
| Oct 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.22% |
| Oct 26, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.62% |
| Oct 23, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.67% |
| Oct 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.30% |
| Oct 21, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Oct 20, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.61% |
| Oct 19, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.44% |
| Oct 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.06% |
| Oct 15, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.63% |
| Oct 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.08% |
| Oct 13, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.13% |
| Oct 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.31% |
| Oct 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.50% |
| Oct 8, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.06% |
| Oct 7, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.38% |
| Oct 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.82% |
| Oct 5, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.62% |
| Oct 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.69% |
| Oct 1, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.03% |
| Sep 30, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.75% |
| Sep 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Sep 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.52% |
| Sep 25, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Sep 24, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.13% |
| Sep 23, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| Sep 22, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.13% |
| Sep 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.72% |
| Sep 18, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.22% |
| Sep 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.62% |
| Sep 16, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.59% |
| Sep 15, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.00 | -0.54% |
| Sep 14, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.34 | -0.31% |
| Sep 11, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.54 | 0.52% |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.21 | -0.39% |
| Sep 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.46 | -0.58% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.83 | -0.51% |
| Sep 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.16 | -0.37% |
| Sep 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.40 | 0.44% |
| Sep 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.12 | 0.20% |