American Funds American Mutual 529-C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.76
0.00 (0.00%)
At close: Sep 29, 2026
CMLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.75% |
| Sep 29, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Sep 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.52% |
| Sep 25, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Sep 24, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.13% |
| Sep 23, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| Sep 22, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.13% |
| Sep 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.72% |
| Sep 18, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.22% |
| Sep 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.62% |
| Sep 16, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.59% |
| Sep 15, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.00 | -0.54% |
| Sep 14, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.34 | -0.31% |
| Sep 11, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.54 | 0.52% |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.21 | -0.39% |
| Sep 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.46 | -0.58% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.83 | -0.51% |
| Sep 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.16 | -0.37% |
| Sep 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.40 | 0.44% |
| Sep 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.12 | 0.20% |
| Sep 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.99 | -0.33% |
| Aug 31, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.20 | -0.57% |
| Aug 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.57 | -0.12% |
| Aug 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.65 | -0.25% |
| Aug 26, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.81 | 0.14% |
| Aug 25, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.72 | -0.03% |
| Aug 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.74 | 0.09% |
| Aug 21, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.68 | 0.31% |
| Aug 20, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.48 | -0.72% |
| Aug 19, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.95 | 0.11% |
| Aug 18, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.88 | -0.08% |
| Aug 17, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.93 | -0.67% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.37 | -0.30% |
| Aug 13, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.57 | -0.03% |
| Aug 12, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.59 | 0.09% |
| Aug 11, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.53 | -0.08% |
| Aug 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.58 | -0.14% |
| Aug 7, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.67 | 0.49% |
| Aug 6, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.35 | -0.12% |
| Aug 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.43 | - |
| Aug 4, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.43 | 1.28% |
| Aug 3, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.60 | 0.73% |
| Jul 31, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.13 | 0.03% |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.11 | 0.47% |
| Jul 29, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.81 | -1.10% |
| Jul 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.52 | 0.53% |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.18 | 0.22% |
| Jul 24, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.04 | 0.66% |
| Jul 23, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.62 | -0.20% |
| Jul 22, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.75 | 0.19% |