CMLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.97	62.97	62.97	62.97	62.97	-0.07%
Jun 15, 2026	63.11	63.11	63.11	63.11	63.01	0.40%
Jun 12, 2026	62.86	62.86	62.86	62.86	62.76	0.56%
Jun 11, 2026	62.51	62.51	62.51	62.51	62.41	1.20%
Jun 10, 2026	61.77	61.77	61.77	61.77	61.67	-0.88%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.22	0.61%
Jun 8, 2026	61.94	61.94	61.94	61.94	61.84	-0.18%
Jun 5, 2026	62.05	62.05	62.05	62.05	61.95	-1.13%
Jun 4, 2026	62.76	62.76	62.76	62.76	62.66	0.58%
Jun 3, 2026	62.40	62.40	62.40	62.40	62.30	-0.34%
Jun 2, 2026	62.61	62.61	62.61	62.61	62.51	0.61%
Jun 1, 2026	62.23	62.23	62.23	62.23	62.13	-0.51%
May 29, 2026	62.55	62.55	62.55	62.55	62.45	0.02%
May 28, 2026	62.54	62.54	62.54	62.54	62.44	0.18%
May 27, 2026	62.43	62.43	62.43	62.43	62.33	0.05%
May 26, 2026	62.40	62.40	62.40	62.40	62.30	-0.06%
May 22, 2026	62.44	62.44	62.44	62.44	62.34	0.53%
May 21, 2026	62.11	62.11	62.11	62.11	62.01	0.34%
May 20, 2026	61.90	61.90	61.90	61.90	61.80	0.57%
May 19, 2026	61.55	61.55	61.55	61.55	61.46	-0.40%
May 18, 2026	61.80	61.80	61.80	61.80	61.70	0.29%
May 15, 2026	61.62	61.62	61.62	61.62	61.52	-0.84%
May 14, 2026	62.14	62.14	62.14	62.14	62.04	0.97%
May 13, 2026	61.54	61.54	61.54	61.54	61.45	0.07%
May 12, 2026	61.50	61.50	61.50	61.50	61.41	0.38%
May 11, 2026	61.27	61.27	61.27	61.27	61.18	0.33%
May 8, 2026	61.07	61.07	61.07	61.07	60.98	-0.11%
May 7, 2026	61.14	61.14	61.14	61.14	61.05	-0.81%
May 6, 2026	61.64	61.64	61.64	61.64	61.54	0.85%
May 5, 2026	61.12	61.12	61.12	61.12	61.03	0.44%
May 4, 2026	60.85	60.85	60.85	60.85	60.76	-0.55%
May 1, 2026	61.19	61.19	61.19	61.19	61.10	-0.10%
Apr 30, 2026	61.25	61.25	61.25	61.25	61.16	1.42%
Apr 29, 2026	60.39	60.39	60.39	60.39	60.30	-0.05%
Apr 28, 2026	60.42	60.42	60.42	60.42	60.33	0.07%
Apr 27, 2026	60.38	60.38	60.38	60.38	60.29	-0.38%
Apr 24, 2026	60.61	60.61	60.61	60.61	60.52	-0.23%
Apr 23, 2026	60.75	60.75	60.75	60.75	60.66	0.50%
Apr 22, 2026	60.45	60.45	60.45	60.45	60.36	0.46%
Apr 21, 2026	60.17	60.17	60.17	60.17	60.08	-0.91%
Apr 20, 2026	60.72	60.72	60.72	60.72	60.63	-0.31%
Apr 17, 2026	60.91	60.91	60.91	60.91	60.82	0.85%
Apr 16, 2026	60.40	60.40	60.40	60.40	60.31	0.15%
Apr 15, 2026	60.31	60.31	60.31	60.31	60.22	-0.15%
Apr 14, 2026	60.40	60.40	60.40	60.40	60.31	0.28%
Apr 13, 2026	60.23	60.23	60.23	60.23	60.14	0.65%
Apr 10, 2026	59.84	59.84	59.84	59.84	59.75	-0.42%
Apr 9, 2026	60.09	60.09	60.09	60.09	60.00	0.47%
Apr 8, 2026	59.81	59.81	59.81	59.81	59.72	2.33%
Apr 7, 2026	58.45	58.45	58.45	58.45	58.36	0.14%