American Funds American Mutual Fund® Class 529-C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.61
+0.34 (0.53%)
At close: Jul 28, 2026
CMLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.53% |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.22% |
| Jul 24, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.66% |
| Jul 23, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.20% |
| Jul 22, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.19% |
| Jul 21, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.30% |
| Jul 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Jul 17, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.70% |
| Jul 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |
| Jul 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.20% |
| Jul 14, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.42% |
| Jul 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.33% |
| Jul 10, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.44% |
| Jul 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.41% |
| Jul 8, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.70% |
| Jul 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% |
| Jul 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.06% |
| Jul 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.61% |
| Jul 1, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.09% |
| Jun 30, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.03% |
| Jun 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.77% |
| Jun 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.35% |
| Jun 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.53% |
| Jun 24, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Jun 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.14% |
| Jun 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.16% |
| Jun 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.48% |
| Jun 17, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.05% |
| Jun 16, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.07% |
| Jun 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.01 | 0.40% |
| Jun 12, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.76 | 0.56% |
| Jun 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.41 | 1.20% |
| Jun 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.67 | -0.88% |
| Jun 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.22 | 0.61% |
| Jun 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.84 | -0.18% |
| Jun 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.95 | -1.13% |
| Jun 4, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.66 | 0.58% |
| Jun 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.30 | -0.34% |
| Jun 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.51 | 0.61% |
| Jun 1, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.13 | -0.51% |
| May 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.45 | 0.02% |
| May 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.44 | 0.18% |
| May 27, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.33 | 0.05% |
| May 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.30 | -0.06% |
| May 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.34 | 0.53% |
| May 21, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.01 | 0.34% |
| May 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.80 | 0.57% |
| May 19, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.46 | -0.40% |
| May 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.70 | 0.29% |
| May 15, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.52 | -0.84% |