American Funds American Mutual 529-C (CMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
-0.05 (-0.08%)
At close: Aug 18, 2026
CMLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.08% |
| Aug 17, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.67% |
| Aug 14, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.30% |
| Aug 13, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.03% |
| Aug 12, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.09% |
| Aug 11, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.08% |
| Aug 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.14% |
| Aug 7, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.49% |
| Aug 6, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.12% |
| Aug 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Aug 4, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.28% |
| Aug 3, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.73% |
| Jul 31, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.03% |
| Jul 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.47% |
| Jul 29, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.10% |
| Jul 28, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.53% |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.22% |
| Jul 24, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.66% |
| Jul 23, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.20% |
| Jul 22, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.19% |
| Jul 21, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.30% |
| Jul 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Jul 17, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.70% |
| Jul 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |
| Jul 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.20% |
| Jul 14, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.42% |
| Jul 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.33% |
| Jul 10, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.44% |
| Jul 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.41% |
| Jul 8, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.70% |
| Jul 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% |
| Jul 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.06% |
| Jul 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.61% |
| Jul 1, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.09% |
| Jun 30, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.03% |
| Jun 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.77% |
| Jun 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.35% |
| Jun 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.53% |
| Jun 24, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Jun 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.14% |
| Jun 22, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.16% |
| Jun 18, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.48% |
| Jun 17, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.05% |
| Jun 16, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.07% |
| Jun 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.01 | 0.40% |
| Jun 12, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.76 | 0.56% |
| Jun 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.41 | 1.20% |
| Jun 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.67 | -0.88% |
| Jun 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.22 | 0.61% |
| Jun 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.84 | -0.18% |