CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	61.79	61.79	61.79	61.79	61.79	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.90	0.44%
Feb 24, 2026	61.63	61.63	61.63	61.63	61.63	0.26%
Feb 23, 2026	61.47	61.47	61.47	61.47	61.47	-0.50%
Feb 20, 2026	61.78	61.78	61.78	61.78	61.78	0.49%
Feb 19, 2026	61.48	61.48	61.48	61.48	61.48	-0.19%
Feb 18, 2026	61.60	61.60	61.60	61.60	61.60	0.10%
Feb 17, 2026	61.54	61.54	61.54	61.54	61.54	0.02%
Feb 13, 2026	61.53	61.53	61.53	61.53	61.53	0.38%
Feb 12, 2026	61.30	61.30	61.30	61.30	61.30	-0.73%
Feb 11, 2026	61.75	61.75	61.75	61.75	61.75	0.46%
Feb 10, 2026	61.47	61.47	61.47	61.47	61.47	0.02%
Feb 9, 2026	61.46	61.46	61.46	61.46	61.46	0.34%
Feb 6, 2026	61.25	61.25	61.25	61.25	61.25	1.74%
Feb 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.69%
Feb 4, 2026	60.62	60.62	60.62	60.62	60.62	0.58%
Feb 3, 2026	60.27	60.27	60.27	60.27	60.27	-0.15%
Feb 2, 2026	60.36	60.36	60.36	60.36	60.36	0.32%
Jan 30, 2026	60.17	60.17	60.17	60.17	60.17	0.05%
Jan 29, 2026	60.14	60.14	60.14	60.14	60.14	-0.20%
Jan 28, 2026	60.26	60.26	60.26	60.26	60.26	-0.50%
Jan 27, 2026	60.56	60.56	60.56	60.56	60.56	0.50%
Jan 26, 2026	60.26	60.26	60.26	60.26	60.26	0.52%
Jan 23, 2026	59.95	59.95	59.95	59.95	59.95	0.18%
Jan 22, 2026	59.84	59.84	59.84	59.84	59.84	-0.08%
Jan 21, 2026	59.89	59.89	59.89	59.89	59.89	0.91%
Jan 20, 2026	59.35	59.35	59.35	59.35	59.35	-1.97%
Jan 16, 2026	60.54	60.54	60.54	60.54	60.54	0.23%
Jan 15, 2026	60.40	60.40	60.40	60.40	60.40	0.37%
Jan 14, 2026	60.18	60.18	60.18	60.18	60.18	0.05%
Jan 13, 2026	60.15	60.15	60.15	60.15	60.15	-0.20%
Jan 12, 2026	60.27	60.27	60.27	60.27	60.27	0.25%
Jan 9, 2026	60.12	60.12	60.12	60.12	60.12	0.87%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.60	0.27%
Jan 7, 2026	59.44	59.44	59.44	59.44	59.44	-0.80%
Jan 6, 2026	59.92	59.92	59.92	59.92	59.92	0.64%
Jan 5, 2026	59.54	59.54	59.54	59.54	59.54	0.35%
Jan 2, 2026	59.33	59.33	59.33	59.33	59.33	0.66%
Dec 31, 2025	58.94	58.94	58.94	58.94	58.94	-0.71%
Dec 30, 2025	59.36	59.36	59.36	59.36	59.36	-0.03%
Dec 29, 2025	59.38	59.38	59.38	59.38	59.38	-0.17%
Dec 26, 2025	59.48	59.48	59.48	59.48	59.48	0.02%
Dec 24, 2025	59.47	59.47	59.47	59.47	59.47	0.39%
Dec 23, 2025	59.24	59.24	59.24	59.24	59.24	0.25%
Dec 22, 2025	59.09	59.09	59.09	59.09	59.09	0.70%
Dec 19, 2025	58.68	58.68	58.68	58.68	58.68	0.43%
Dec 18, 2025	58.43	58.43	58.43	58.43	58.43	0.45%
Dec 17, 2025	58.17	58.17	58.17	58.17	58.17	-0.63%
Dec 16, 2025	58.54	58.54	58.54	58.54	58.54	-6.59%
Dec 15, 2025	58.89	58.89	58.89	62.67	58.88	0.10%