American Funds American Mutual Fund® Class 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
-0.29 (-0.51%)
May 28, 2025, 4:00 PM EDT

CMLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202557.4957.4957.4957.4957.49-
Jun 3, 202557.4957.4957.4957.4957.490.44%
Jun 2, 202557.2457.2457.2457.2457.240.37%
May 30, 202557.0357.0357.0357.0357.030.32%
May 29, 202556.8556.8556.8556.8556.850.41%
May 28, 202556.6256.6256.6256.6256.62-0.51%
May 27, 202556.9156.9156.9156.9156.911.62%
May 23, 202556.0056.0056.0056.0056.00-0.23%
May 22, 202556.1356.1356.1356.1356.13-0.25%
May 21, 202556.2756.2756.2756.2756.27-1.47%
May 20, 202557.1157.1157.1157.1157.11-0.09%
May 19, 202557.1657.1657.1657.1657.160.55%
May 16, 202556.8556.8556.8556.8556.850.48%
May 15, 202556.5856.5856.5856.5856.581.16%
May 14, 202555.9355.9355.9355.9355.93-0.43%
May 13, 202556.1756.1756.1756.1756.17-0.21%
May 12, 202556.2956.2956.2956.2956.292.16%
May 9, 202555.1055.1055.1055.1055.10-0.22%
May 8, 202555.2255.2255.2255.2255.220.20%
May 7, 202555.1155.1155.1155.1155.110.29%
May 6, 202554.9554.9554.9554.9554.95-0.70%
May 5, 202555.3455.3455.3455.3455.34-0.43%
May 2, 202555.5855.5855.5855.5855.581.50%
May 1, 202554.7654.7654.7654.7654.760.29%
Apr 30, 202554.6054.6054.6054.6054.600.40%
Apr 29, 202554.3854.3854.3854.3854.380.46%
Apr 28, 202554.1354.1354.1354.1354.130.35%
Apr 25, 202553.9453.9453.9453.9453.940.19%
Apr 24, 202553.8453.8453.8453.8453.841.36%
Apr 23, 202553.1253.1253.1253.1253.121.05%
Apr 22, 202552.5752.5752.5752.5752.571.55%
Apr 21, 202551.7751.7751.7751.7751.77-1.78%
Apr 17, 202552.7152.7152.7152.7152.71-
Apr 16, 202552.7152.7152.7152.7152.71-1.27%
Apr 15, 202553.3953.3953.3953.3953.39-0.35%
Apr 14, 202553.5853.5853.5853.5853.580.96%
Apr 11, 202553.0753.0753.0753.0753.071.45%
Apr 10, 202552.3152.3152.3152.3152.31-2.53%
Apr 9, 202553.6753.6753.6753.6753.676.64%
Apr 8, 202550.3350.3350.3350.3350.33-1.00%
Apr 7, 202550.8450.8450.8450.8450.84-1.36%
Apr 4, 202551.5451.5451.5451.5451.54-5.00%
Apr 3, 202554.2554.2554.2554.2554.25-3.23%
Apr 2, 202556.0656.0656.0656.0656.060.32%
Apr 1, 202555.8855.8855.8855.8855.880.13%
Mar 31, 202555.8155.8155.8155.8155.810.83%
Mar 28, 202555.3555.3555.3555.3555.35-1.09%
Mar 27, 202555.9655.9655.9655.9655.96-0.14%
Mar 26, 202556.0456.0456.0456.0456.04-0.27%
Mar 25, 202556.1956.1956.1956.1956.19-0.12%