CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.12	60.12	60.12	60.12	60.12	0.87%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.60	0.27%
Jan 7, 2026	59.44	59.44	59.44	59.44	59.44	-0.80%
Jan 6, 2026	59.92	59.92	59.92	59.92	59.92	0.64%
Jan 5, 2026	59.54	59.54	59.54	59.54	59.54	0.35%
Jan 2, 2026	59.33	59.33	59.33	59.33	59.33	0.66%
Dec 31, 2025	58.94	58.94	58.94	58.94	58.94	-0.71%
Dec 30, 2025	59.36	59.36	59.36	59.36	59.36	-0.03%
Dec 29, 2025	59.38	59.38	59.38	59.38	59.38	-0.17%
Dec 26, 2025	59.48	59.48	59.48	59.48	59.48	0.02%
Dec 24, 2025	59.47	59.47	59.47	59.47	59.47	0.39%
Dec 23, 2025	59.24	59.24	59.24	59.24	59.24	0.25%
Dec 22, 2025	59.09	59.09	59.09	59.09	59.09	0.70%
Dec 19, 2025	58.68	58.68	58.68	58.68	58.68	0.43%
Dec 18, 2025	58.43	58.43	58.43	58.43	58.43	0.45%
Dec 17, 2025	58.17	58.17	58.17	58.17	58.17	-0.63%
Dec 16, 2025	58.54	58.54	58.54	58.54	58.54	-6.59%
Dec 15, 2025	58.89	58.89	58.89	62.67	58.88	0.10%
Dec 12, 2025	58.83	58.83	58.83	62.61	58.83	-0.78%
Dec 11, 2025	59.29	59.29	59.29	63.10	59.29	0.49%
Dec 10, 2025	59.00	59.00	59.00	62.79	59.00	0.84%
Dec 9, 2025	58.51	58.51	58.51	62.27	58.51	-0.26%
Dec 8, 2025	58.66	58.66	58.66	62.43	58.66	-0.29%
Dec 5, 2025	58.83	58.83	58.83	62.61	58.83	-0.06%
Dec 4, 2025	58.87	58.87	58.87	62.65	58.87	0.05%
Dec 3, 2025	58.84	58.84	58.84	62.62	58.84	0.50%
Dec 2, 2025	58.55	58.55	58.55	62.31	58.55	-0.05%
Dec 1, 2025	58.58	58.58	58.58	62.34	58.57	-1.25%
Nov 28, 2025	59.32	59.32	59.32	63.13	59.32	0.56%
Nov 26, 2025	58.99	58.99	58.99	62.78	58.99	0.79%
Nov 25, 2025	58.53	58.53	58.53	62.29	58.53	1.22%
Nov 24, 2025	57.82	57.82	57.82	61.54	57.82	0.85%
Nov 21, 2025	57.33	57.33	57.33	61.02	57.33	0.83%
Nov 20, 2025	56.86	56.86	56.86	60.52	56.86	-1.03%
Nov 19, 2025	57.46	57.46	57.46	61.15	57.46	0.15%
Nov 18, 2025	57.37	57.37	57.37	61.06	57.37	-0.34%
Nov 17, 2025	57.57	57.57	57.57	61.27	57.57	-0.66%
Nov 14, 2025	57.95	57.95	57.95	61.68	57.95	-0.03%
Nov 13, 2025	57.97	57.97	57.97	61.70	57.97	-1.12%
Nov 12, 2025	58.63	58.63	58.63	62.40	58.63	0.21%
Nov 11, 2025	58.51	58.51	58.51	62.27	58.51	0.66%
Nov 10, 2025	58.12	58.12	58.12	61.86	58.12	0.77%
Nov 7, 2025	57.68	57.68	57.68	61.39	57.68	0.59%
Nov 6, 2025	57.34	57.34	57.34	61.03	57.34	-0.46%
Nov 5, 2025	57.61	57.61	57.61	61.31	57.61	0.41%
Nov 4, 2025	57.37	57.37	57.37	61.06	57.37	-0.39%
Nov 3, 2025	57.60	57.60	57.60	61.30	57.60	-0.44%
Oct 31, 2025	57.85	57.85	57.85	61.57	57.85	-0.39%
Oct 30, 2025	58.08	58.08	58.08	61.81	58.08	-0.91%
Oct 29, 2025	58.61	58.61	58.61	62.38	58.61	-0.61%