American Funds American Mutual 529E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.06
-0.24 (-0.39%)
Nov 4, 2025, 4:00 PM EST
CMLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.46% |
| Nov 5, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.41% |
| Nov 4, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.39% |
| Nov 3, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.44% |
| Oct 31, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.39% |
| Oct 30, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.91% |
| Oct 29, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.61% |
| Oct 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.33% |
| Oct 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.66% |
| Oct 24, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.45% |
| Oct 23, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.40% |
| Oct 22, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.26% |
| Oct 21, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.10% |
| Oct 20, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.81% |
| Oct 17, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.26% |
| Oct 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.66% |
| Oct 15, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.23% |
| Oct 14, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.31% |
| Oct 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.28% |
| Oct 10, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.00% |
| Oct 9, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.53% |
| Oct 8, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.19% |
| Oct 7, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.16% |
| Oct 6, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.16% |
| Oct 3, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.39% |
| Oct 2, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.10% |
| Oct 1, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.44% |
| Sep 30, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.54% |
| Sep 29, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.08% |
| Sep 26, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.62% |
| Sep 25, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.80% |
| Sep 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.16% |
| Sep 23, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.05% |
| Sep 22, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.13% |
| Sep 19, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% |
| Sep 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.18% |
| Sep 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.20% |
| Sep 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.07% |
| Sep 15, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.11% |
| Sep 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.33% |
| Sep 11, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.79% |
| Sep 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.91% |
| Sep 9, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05% |
| Sep 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12% |
| Sep 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.12% |
| Sep 4, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Sep 3, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.18% |
| Sep 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.38% |
| Aug 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.21% |
| Aug 28, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.18% |