American Funds American Mutual 529E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.22
+0.24 (0.39%)
Oct 3, 2025, 4:00 PM EDT
CMLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.16% |
| Oct 3, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.39% |
| Oct 2, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.10% |
| Oct 1, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.44% |
| Sep 30, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.54% |
| Sep 29, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.08% |
| Sep 26, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.62% |
| Sep 25, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.80% |
| Sep 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.16% |
| Sep 23, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.05% |
| Sep 22, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.13% |
| Sep 19, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.26% |
| Sep 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.18% |
| Sep 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.20% |
| Sep 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.07% |
| Sep 15, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.11% |
| Sep 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.33% |
| Sep 11, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.79% |
| Sep 10, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.91% |
| Sep 9, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05% |
| Sep 8, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12% |
| Sep 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.12% |
| Sep 4, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Sep 3, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.18% |
| Sep 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.38% |
| Aug 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.21% |
| Aug 28, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.18% |
| Aug 27, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.20% |
| Aug 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.42% |
| Aug 25, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.69% |
| Aug 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.95% |
| Aug 21, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.22% |
| Aug 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.18% |
| Aug 19, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.10% |
| Aug 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.08% |
| Aug 15, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.23% |
| Aug 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.03% |
| Aug 13, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.28% |
| Aug 12, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.99% |
| Aug 11, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.23% |
| Aug 8, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.45% |
| Aug 7, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.08% |
| Aug 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Aug 5, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.52% |
| Aug 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.27% |
| Aug 1, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.84% |
| Jul 31, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.75% |
| Jul 30, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.28% |
| Jul 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.07% |
| Jul 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.48% |