CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.35	57.35	57.35	57.35	57.35	-1.07%
Feb 20, 2025	57.97	57.97	57.97	57.97	57.97	-0.10%
Feb 19, 2025	58.03	58.03	58.03	58.03	58.03	0.40%
Feb 18, 2025	57.80	57.80	57.80	57.80	57.80	0.40%
Feb 14, 2025	57.57	57.57	57.57	57.57	57.57	-0.38%
Feb 13, 2025	57.79	57.79	57.79	57.79	57.79	0.52%
Feb 12, 2025	57.49	57.49	57.49	57.49	57.49	-0.10%
Feb 11, 2025	57.55	57.55	57.55	57.55	57.55	0.40%
Feb 10, 2025	57.32	57.32	57.32	57.32	57.32	0.40%
Feb 7, 2025	57.09	57.09	57.09	57.09	57.09	-0.73%
Feb 6, 2025	57.51	57.51	57.51	57.51	57.51	0.17%
Feb 5, 2025	57.41	57.41	57.41	57.41	57.41	0.84%
Feb 4, 2025	56.93	56.93	56.93	56.93	56.93	0.16%
Feb 3, 2025	56.84	56.84	56.84	56.84	56.84	-0.28%
Jan 31, 2025	57.00	57.00	57.00	57.00	57.00	-0.28%
Jan 30, 2025	57.16	57.16	57.16	57.16	57.16	0.67%
Jan 29, 2025	56.78	56.78	56.78	56.78	56.78	-0.14%
Jan 28, 2025	56.86	56.86	56.86	56.86	56.86	-0.05%
Jan 27, 2025	56.89	56.89	56.89	56.89	56.89	-0.14%
Jan 24, 2025	56.97	56.97	56.97	56.97	56.97	0.02%
Jan 23, 2025	56.96	56.96	56.96	56.96	56.96	0.92%
Jan 22, 2025	56.44	56.44	56.44	56.44	56.44	-0.09%
Jan 21, 2025	56.49	56.49	56.49	56.49	56.49	1.09%
Jan 17, 2025	55.88	55.88	55.88	55.88	55.88	0.52%
Jan 16, 2025	55.59	55.59	55.59	55.59	55.59	0.42%
Jan 15, 2025	55.36	55.36	55.36	55.36	55.36	1.08%
Jan 14, 2025	54.77	54.77	54.77	54.77	54.77	0.55%
Jan 13, 2025	54.47	54.47	54.47	54.47	54.47	0.39%
Jan 10, 2025	54.26	54.26	54.26	54.26	54.26	-1.20%
Jan 8, 2025	54.92	54.92	54.92	54.92	54.92	0.22%
Jan 7, 2025	54.80	54.80	54.80	54.80	54.80	-0.33%
Jan 6, 2025	54.98	54.98	54.98	54.98	54.98	-0.11%
Jan 3, 2025	55.04	55.04	55.04	55.04	55.04	0.75%
Jan 2, 2025	54.63	54.63	54.63	54.63	54.63	-0.13%
Dec 31, 2024	54.70	54.70	54.70	54.70	54.70	0.02%
Dec 30, 2024	54.69	54.69	54.69	54.69	54.69	-1.03%
Dec 27, 2024	55.26	55.26	55.26	55.26	55.26	-0.61%
Dec 26, 2024	55.60	55.60	55.60	55.60	55.60	0.13%
Dec 24, 2024	55.53	55.53	55.53	55.53	55.53	0.82%
Dec 23, 2024	55.08	55.08	55.08	55.08	55.08	0.44%
Dec 20, 2024	54.84	54.84	54.84	54.84	54.84	1.01%
Dec 19, 2024	54.29	54.29	54.29	54.29	54.29	-0.07%
Dec 18, 2024	54.33	54.33	54.33	54.33	54.33	-2.55%
Dec 17, 2024	55.75	55.75	55.75	55.75	55.75	-5.12%
Dec 16, 2024	58.76	58.76	58.76	58.76	55.98	-0.09%
Dec 13, 2024	58.81	58.81	58.81	58.81	56.03	0.48%
Dec 12, 2024	58.53	58.53	58.53	58.53	55.77	-0.37%
Dec 11, 2024	58.75	58.75	58.75	58.75	55.97	-0.15%
Dec 10, 2024	58.84	58.84	58.84	58.84	56.06	-0.36%
Dec 9, 2024	59.05	59.05	59.05	59.05	56.26	-0.56%
Dec 6, 2024	59.38	59.38	59.38	59.38	56.57	-0.13%
Dec 5, 2024	59.46	59.46	59.46	59.46	56.65	-0.40%
Dec 4, 2024	59.70	59.70	59.70	59.70	56.88	-0.02%
Dec 3, 2024	59.71	59.71	59.71	59.71	56.89	-0.27%
Dec 2, 2024	59.87	59.87	59.87	59.87	57.04	-0.32%
Nov 29, 2024	60.06	60.06	60.06	60.06	57.22	0.35%
Nov 27, 2024	59.85	59.85	59.85	59.85	57.02	-0.15%
Nov 26, 2024	59.94	59.94	59.94	59.94	57.11	0.35%
Nov 25, 2024	59.73	59.73	59.73	59.73	56.91	0.47%
Nov 22, 2024	59.45	59.45	59.45	59.45	56.64	0.61%
Nov 21, 2024	59.09	59.09	59.09	59.09	56.30	0.91%
Nov 20, 2024	58.56	58.56	58.56	58.56	55.79	0.19%
Nov 19, 2024	58.45	58.45	58.45	58.45	55.69	-0.24%
Nov 18, 2024	58.59	58.59	58.59	58.59	55.82	0.43%
Nov 15, 2024	58.34	58.34	58.34	58.34	55.58	-0.87%
Nov 14, 2024	58.85	58.85	58.85	58.85	56.07	-0.68%
Nov 13, 2024	59.25	59.25	59.25	59.25	56.45	-0.03%
Nov 12, 2024	59.27	59.27	59.27	59.27	56.47	-0.62%
Nov 11, 2024	59.64	59.64	59.64	59.64	56.82	-0.23%
Nov 8, 2024	59.78	59.78	59.78	59.78	56.96	0.54%
Nov 7, 2024	59.46	59.46	59.46	59.46	56.65	0.29%
Nov 6, 2024	59.29	59.29	59.29	59.29	56.49	1.80%
Nov 5, 2024	58.24	58.24	58.24	58.24	55.49	0.83%
Nov 4, 2024	57.76	57.76	57.76	57.76	55.03	-0.38%
Nov 1, 2024	57.98	57.98	57.98	57.98	55.24	-0.12%
Oct 31, 2024	58.05	58.05	58.05	58.05	55.31	-0.94%
Oct 30, 2024	58.60	58.60	58.60	58.60	55.83	-0.02%
Oct 29, 2024	58.61	58.61	58.61	58.61	55.84	-0.27%
Oct 28, 2024	58.77	58.77	58.77	58.77	55.99	0.31%
Oct 25, 2024	58.59	58.59	58.59	58.59	55.82	-0.34%
Oct 24, 2024	58.79	58.79	58.79	58.79	56.01	-0.39%
Oct 23, 2024	59.02	59.02	59.02	59.02	56.23	-0.22%
Oct 22, 2024	59.15	59.15	59.15	59.15	56.36	-0.19%
Oct 21, 2024	59.26	59.26	59.26	59.26	56.46	-0.67%
Oct 18, 2024	59.66	59.66	59.66	59.66	56.84	0.27%
Oct 17, 2024	59.50	59.50	59.50	59.50	56.69	-0.08%
Oct 16, 2024	59.55	59.55	59.55	59.55	56.74	0.52%
Oct 15, 2024	59.24	59.24	59.24	59.24	56.44	-0.54%
Oct 14, 2024	59.56	59.56	59.56	59.56	56.75	0.76%
Oct 11, 2024	59.11	59.11	59.11	59.11	56.32	0.70%
Oct 10, 2024	58.70	58.70	58.70	58.70	55.93	-0.39%
Oct 9, 2024	58.93	58.93	58.93	58.93	56.15	0.61%
Oct 8, 2024	58.57	58.57	58.57	58.57	55.80	0.43%
Oct 7, 2024	58.32	58.32	58.32	58.32	55.56	-0.78%
Oct 4, 2024	58.78	58.78	58.78	58.78	56.00	0.62%
Oct 3, 2024	58.42	58.42	58.42	58.42	55.66	-0.38%
Oct 2, 2024	58.64	58.64	58.64	58.64	55.87	0.05%
Oct 1, 2024	58.61	58.61	58.61	58.61	55.84	-0.34%
Sep 30, 2024	58.81	58.81	58.81	58.81	56.03	0.51%
Sep 27, 2024	58.51	58.51	58.51	58.51	55.75	0.09%