CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	57.47	57.47	57.47	57.47	57.47	-1.37%
Mar 19, 2026	58.27	58.27	58.27	58.27	58.27	-0.09%
Mar 18, 2026	58.32	58.32	58.32	58.32	58.32	-1.88%
Mar 17, 2026	59.44	59.44	59.44	59.44	59.26	-0.20%
Mar 16, 2026	59.56	59.56	59.56	59.56	59.38	0.80%
Mar 13, 2026	59.09	59.09	59.09	59.09	58.91	-0.27%
Mar 12, 2026	59.25	59.25	59.25	59.25	59.07	-1.15%
Mar 11, 2026	59.94	59.94	59.94	59.94	59.76	-0.45%
Mar 10, 2026	60.21	60.21	60.21	60.21	60.03	-0.28%
Mar 9, 2026	60.38	60.38	60.38	60.38	60.20	0.43%
Mar 6, 2026	60.12	60.12	60.12	60.12	59.94	-0.99%
Mar 5, 2026	60.72	60.72	60.72	60.72	60.53	-0.99%
Mar 4, 2026	61.33	61.33	61.33	61.33	61.14	0.29%
Mar 3, 2026	61.15	61.15	61.15	61.15	60.96	-1.16%
Mar 2, 2026	61.87	61.87	61.87	61.87	61.68	-0.18%
Feb 27, 2026	61.98	61.98	61.98	61.98	61.79	0.31%
Feb 26, 2026	61.79	61.79	61.79	61.79	61.60	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.71	0.44%
Feb 24, 2026	61.63	61.63	61.63	61.63	61.44	0.26%
Feb 23, 2026	61.47	61.47	61.47	61.47	61.28	-0.50%
Feb 20, 2026	61.78	61.78	61.78	61.78	61.59	0.49%
Feb 19, 2026	61.48	61.48	61.48	61.48	61.29	-0.19%
Feb 18, 2026	61.60	61.60	61.60	61.60	61.41	0.10%
Feb 17, 2026	61.54	61.54	61.54	61.54	61.35	0.02%
Feb 13, 2026	61.53	61.53	61.53	61.53	61.34	0.38%
Feb 12, 2026	61.30	61.30	61.30	61.30	61.11	-0.73%
Feb 11, 2026	61.75	61.75	61.75	61.75	61.56	0.46%
Feb 10, 2026	61.47	61.47	61.47	61.47	61.28	0.02%
Feb 9, 2026	61.46	61.46	61.46	61.46	61.27	0.34%
Feb 6, 2026	61.25	61.25	61.25	61.25	61.06	1.74%
Feb 5, 2026	60.20	60.20	60.20	60.20	60.02	-0.69%
Feb 4, 2026	60.62	60.62	60.62	60.62	60.43	0.58%
Feb 3, 2026	60.27	60.27	60.27	60.27	60.09	-0.15%
Feb 2, 2026	60.36	60.36	60.36	60.36	60.18	0.32%
Jan 30, 2026	60.17	60.17	60.17	60.17	59.99	0.05%
Jan 29, 2026	60.14	60.14	60.14	60.14	59.96	-0.20%
Jan 28, 2026	60.26	60.26	60.26	60.26	60.08	-0.50%
Jan 27, 2026	60.56	60.56	60.56	60.56	60.37	0.50%
Jan 26, 2026	60.26	60.26	60.26	60.26	60.08	0.52%
Jan 23, 2026	59.95	59.95	59.95	59.95	59.77	0.18%
Jan 22, 2026	59.84	59.84	59.84	59.84	59.66	-0.08%
Jan 21, 2026	59.89	59.89	59.89	59.89	59.71	0.91%
Jan 20, 2026	59.35	59.35	59.35	59.35	59.17	-1.97%
Jan 16, 2026	60.54	60.54	60.54	60.54	60.35	0.23%
Jan 15, 2026	60.40	60.40	60.40	60.40	60.22	0.37%
Jan 14, 2026	60.18	60.18	60.18	60.18	60.00	0.05%
Jan 13, 2026	60.15	60.15	60.15	60.15	59.97	-0.20%
Jan 12, 2026	60.27	60.27	60.27	60.27	60.09	0.25%
Jan 9, 2026	60.12	60.12	60.12	60.12	59.94	0.87%
Jan 8, 2026	59.60	59.60	59.60	59.60	59.42	0.27%