CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2025	59.79	59.79	59.79	59.79	59.79	0.39%
Jul 21, 2025	59.56	59.56	59.56	59.56	59.56	0.05%
Jul 18, 2025	59.53	59.53	59.53	59.53	59.53	-0.07%
Jul 17, 2025	59.57	59.57	59.57	59.57	59.57	0.27%
Jul 16, 2025	59.41	59.41	59.41	59.41	59.41	0.44%
Jul 15, 2025	59.15	59.15	59.15	59.15	59.15	-0.84%
Jul 14, 2025	59.65	59.65	59.65	59.65	59.65	0.25%
Jul 11, 2025	59.50	59.50	59.50	59.50	59.50	-0.35%
Jul 10, 2025	59.71	59.71	59.71	59.71	59.71	0.40%
Jul 9, 2025	59.47	59.47	59.47	59.47	59.47	0.46%
Jul 8, 2025	59.20	59.20	59.20	59.20	59.20	-0.05%
Jul 7, 2025	59.23	59.23	59.23	59.23	59.23	-0.59%
Jul 3, 2025	59.58	59.58	59.58	59.58	59.58	0.66%
Jul 2, 2025	59.19	59.19	59.19	59.19	59.19	0.17%
Jul 1, 2025	59.09	59.09	59.09	59.09	59.09	0.34%
Jun 30, 2025	58.89	58.89	58.89	58.89	58.89	0.63%
Jun 27, 2025	58.52	58.52	58.52	58.52	58.52	0.24%
Jun 26, 2025	58.38	58.38	58.38	58.38	58.38	0.72%
Jun 25, 2025	57.96	57.96	57.96	57.96	57.96	-0.41%
Jun 24, 2025	58.20	58.20	58.20	58.20	58.20	0.69%
Jun 23, 2025	57.80	57.80	57.80	57.80	57.80	0.82%
Jun 20, 2025	57.33	57.33	57.33	57.33	57.33	-0.05%
Jun 18, 2025	57.36	57.36	57.36	57.36	57.36	-0.03%
Jun 17, 2025	57.38	57.38	57.38	57.38	57.38	-0.80%
Jun 16, 2025	57.84	57.84	57.84	57.84	57.84	0.36%
Jun 13, 2025	57.63	57.63	57.63	57.63	57.63	-0.77%
Jun 12, 2025	58.08	58.08	58.08	58.08	58.08	0.57%
Jun 11, 2025	57.75	57.75	57.75	57.75	57.75	-0.10%
Jun 10, 2025	57.81	57.81	57.81	57.81	57.63	0.12%
Jun 9, 2025	57.74	57.74	57.74	57.74	57.56	-0.05%
Jun 6, 2025	57.77	57.77	57.77	57.77	57.59	0.56%
Jun 5, 2025	57.45	57.45	57.45	57.45	57.27	-0.07%
Jun 4, 2025	57.49	57.49	57.49	57.49	57.31	-
Jun 3, 2025	57.49	57.49	57.49	57.49	57.31	0.44%
Jun 2, 2025	57.24	57.24	57.24	57.24	57.06	0.37%
May 30, 2025	57.03	57.03	57.03	57.03	56.85	0.32%
May 29, 2025	56.85	56.85	56.85	56.85	56.67	0.41%
May 28, 2025	56.62	56.62	56.62	56.62	56.44	-0.51%
May 27, 2025	56.91	56.91	56.91	56.91	56.73	1.62%
May 23, 2025	56.00	56.00	56.00	56.00	55.82	-0.23%
May 22, 2025	56.13	56.13	56.13	56.13	55.95	-0.25%
May 21, 2025	56.27	56.27	56.27	56.27	56.09	-1.47%
May 20, 2025	57.11	57.11	57.11	57.11	56.93	-0.09%
May 19, 2025	57.16	57.16	57.16	57.16	56.98	0.44%
May 16, 2025	56.91	56.91	56.91	56.91	56.73	0.58%
May 15, 2025	56.58	56.58	56.58	56.58	56.40	1.16%
May 14, 2025	55.93	55.93	55.93	55.93	55.75	-0.43%
May 13, 2025	56.17	56.17	56.17	56.17	55.99	-0.21%
May 12, 2025	56.29	56.29	56.29	56.29	56.11	2.16%
May 9, 2025	55.10	55.10	55.10	55.10	54.93	-0.22%