CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.90	62.90	62.90	62.90	62.90	-0.33%
Jun 15, 2026	63.11	63.11	63.11	63.11	63.11	0.38%
Jun 12, 2026	62.87	62.87	62.87	62.87	62.87	0.58%
Jun 11, 2026	62.51	62.51	62.51	62.51	62.51	1.20%
Jun 10, 2026	61.77	61.77	61.77	61.77	61.77	-0.88%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.32	0.61%
Jun 8, 2026	61.94	61.94	61.94	61.94	61.94	-0.16%
Jun 5, 2026	62.04	62.04	62.04	62.04	62.04	-1.13%
Jun 4, 2026	62.75	62.75	62.75	62.75	62.75	0.58%
Jun 3, 2026	62.39	62.39	62.39	62.39	62.39	-0.35%
Jun 2, 2026	62.61	62.61	62.61	62.61	62.61	0.63%
Jun 1, 2026	62.22	62.22	62.22	62.22	62.22	-0.51%
May 29, 2026	62.54	62.54	62.54	62.54	62.54	0.02%
May 28, 2026	62.53	62.53	62.53	62.53	62.53	0.18%
May 27, 2026	62.42	62.42	62.42	62.42	62.42	0.06%
May 26, 2026	62.38	62.38	62.38	62.38	62.38	-0.06%
May 22, 2026	62.42	62.42	62.42	62.42	62.42	0.53%
May 21, 2026	62.09	62.09	62.09	62.09	62.09	0.34%
May 20, 2026	61.88	61.88	61.88	61.88	61.88	0.57%
May 19, 2026	61.53	61.53	61.53	61.53	61.53	-0.40%
May 18, 2026	61.78	61.78	61.78	61.78	61.78	0.31%
May 15, 2026	61.59	61.59	61.59	61.59	61.59	-0.85%
May 14, 2026	62.12	62.12	62.12	62.12	62.12	0.98%
May 13, 2026	61.52	61.52	61.52	61.52	61.52	0.07%
May 12, 2026	61.48	61.48	61.48	61.48	61.48	0.39%
May 11, 2026	61.24	61.24	61.24	61.24	61.24	0.33%
May 8, 2026	61.04	61.04	61.04	61.04	61.04	-0.11%
May 7, 2026	61.11	61.11	61.11	61.11	61.11	-0.81%
May 6, 2026	61.61	61.61	61.61	61.61	61.61	0.85%
May 5, 2026	61.09	61.09	61.09	61.09	61.09	0.44%
May 4, 2026	60.82	60.82	60.82	60.82	60.82	-0.56%
May 1, 2026	61.16	61.16	61.16	61.16	61.16	-0.10%
Apr 30, 2026	61.22	61.22	61.22	61.22	61.22	1.44%
Apr 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.05%
Apr 28, 2026	60.38	60.38	60.38	60.38	60.38	0.05%
Apr 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.36%
Apr 24, 2026	60.57	60.57	60.57	60.57	60.57	-0.23%
Apr 23, 2026	60.71	60.71	60.71	60.71	60.71	0.50%
Apr 22, 2026	60.41	60.41	60.41	60.41	60.41	0.47%
Apr 21, 2026	60.13	60.13	60.13	60.13	60.13	-0.91%
Apr 20, 2026	60.68	60.68	60.68	60.68	60.68	-0.30%
Apr 17, 2026	60.86	60.86	60.86	60.86	60.86	0.85%
Apr 16, 2026	60.35	60.35	60.35	60.35	60.35	0.15%
Apr 15, 2026	60.26	60.26	60.26	60.26	60.26	-0.15%
Apr 14, 2026	60.35	60.35	60.35	60.35	60.35	0.27%
Apr 13, 2026	60.19	60.19	60.19	60.19	60.19	0.67%
Apr 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.42%
Apr 9, 2026	60.04	60.04	60.04	60.04	60.04	0.47%
Apr 8, 2026	59.76	59.76	59.76	59.76	59.76	2.33%
Apr 7, 2026	58.40	58.40	58.40	58.40	58.40	0.14%