CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	64.09	64.09	64.09	64.09	64.09	0.12%
Jul 6, 2026	64.01	64.01	64.01	64.01	64.01	-0.05%
Jul 2, 2026	64.04	64.04	64.04	64.04	64.04	0.63%
Jul 1, 2026	63.64	63.64	63.64	63.64	63.64	-0.11%
Jun 30, 2026	63.71	63.71	63.71	63.71	63.71	0.03%
Jun 29, 2026	63.69	63.69	63.69	63.69	63.69	0.78%
Jun 26, 2026	63.20	63.20	63.20	63.20	63.20	0.37%
Jun 25, 2026	62.97	62.97	62.97	62.97	62.97	0.51%
Jun 24, 2026	62.65	62.65	62.65	62.65	62.65	0.48%
Jun 23, 2026	62.35	62.35	62.35	62.35	62.35	-0.14%
Jun 22, 2026	62.44	62.44	62.44	62.44	62.44	-0.16%
Jun 18, 2026	62.54	62.54	62.54	62.54	62.54	0.48%
Jun 17, 2026	62.24	62.24	62.24	62.24	62.24	-1.05%
Jun 16, 2026	62.90	62.90	62.90	62.90	62.90	-0.05%
Jun 15, 2026	63.11	63.11	63.11	63.11	62.93	0.38%
Jun 12, 2026	62.87	62.87	62.87	62.87	62.69	0.58%
Jun 11, 2026	62.51	62.51	62.51	62.51	62.33	1.20%
Jun 10, 2026	61.77	61.77	61.77	61.77	61.60	-0.88%
Jun 9, 2026	62.32	62.32	62.32	62.32	62.14	0.61%
Jun 8, 2026	61.94	61.94	61.94	61.94	61.77	-0.16%
Jun 5, 2026	62.04	62.04	62.04	62.04	61.87	-1.13%
Jun 4, 2026	62.75	62.75	62.75	62.75	62.57	0.58%
Jun 3, 2026	62.39	62.39	62.39	62.39	62.21	-0.35%
Jun 2, 2026	62.61	62.61	62.61	62.61	62.43	0.63%
Jun 1, 2026	62.22	62.22	62.22	62.22	62.04	-0.51%
May 29, 2026	62.54	62.54	62.54	62.54	62.36	0.02%
May 28, 2026	62.53	62.53	62.53	62.53	62.35	0.18%
May 27, 2026	62.42	62.42	62.42	62.42	62.24	0.06%
May 26, 2026	62.38	62.38	62.38	62.38	62.20	-0.06%
May 22, 2026	62.42	62.42	62.42	62.42	62.24	0.53%
May 21, 2026	62.09	62.09	62.09	62.09	61.91	0.34%
May 20, 2026	61.88	61.88	61.88	61.88	61.71	0.57%
May 19, 2026	61.53	61.53	61.53	61.53	61.36	-0.40%
May 18, 2026	61.78	61.78	61.78	61.78	61.61	0.31%
May 15, 2026	61.59	61.59	61.59	61.59	61.42	-0.85%
May 14, 2026	62.12	62.12	62.12	62.12	61.94	0.97%
May 13, 2026	61.52	61.52	61.52	61.52	61.35	0.07%
May 12, 2026	61.48	61.48	61.48	61.48	61.31	0.39%
May 11, 2026	61.24	61.24	61.24	61.24	61.07	0.33%
May 8, 2026	61.04	61.04	61.04	61.04	60.87	-0.11%
May 7, 2026	61.11	61.11	61.11	61.11	60.94	-0.81%
May 6, 2026	61.61	61.61	61.61	61.61	61.44	0.85%
May 5, 2026	61.09	61.09	61.09	61.09	60.92	0.44%
May 4, 2026	60.82	60.82	60.82	60.82	60.65	-0.56%
May 1, 2026	61.16	61.16	61.16	61.16	60.99	-0.10%
Apr 30, 2026	61.22	61.22	61.22	61.22	61.05	1.44%
Apr 29, 2026	60.35	60.35	60.35	60.35	60.18	-0.05%
Apr 28, 2026	60.38	60.38	60.38	60.38	60.21	0.05%
Apr 27, 2026	60.35	60.35	60.35	60.35	60.18	-0.36%
Apr 24, 2026	60.57	60.57	60.57	60.57	60.40	-0.23%