American Funds American Mutual 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
+0.46 (0.71%)
At close: Nov 11, 2026
CMLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.71% |
| Nov 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.18% |
| Nov 9, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 2.13% |
| Nov 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.20% |
| Nov 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -3.32% |
| Nov 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.58% |
| Nov 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.03% |
| Nov 2, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.05% |
| Oct 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.61% |
| Oct 29, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.07% |
| Oct 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.15% |
| Oct 27, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.22% |
| Oct 26, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.62% |
| Oct 23, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.67% |
| Oct 22, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.30% |
| Oct 21, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Oct 20, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.61% |
| Oct 19, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44% |
| Oct 16, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.05% |
| Oct 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.61% |
| Oct 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.08% |
| Oct 13, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.11% |
| Oct 12, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.31% |
| Oct 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.50% |
| Oct 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.06% |
| Oct 7, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.38% |
| Oct 6, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.82% |
| Oct 5, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.64% |
| Oct 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.67% |
| Oct 1, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.05% |
| Sep 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.75% |
| Sep 29, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| Sep 28, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.52% |
| Sep 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.51% |
| Sep 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.13% |
| Sep 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.62% |
| Sep 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.13% |
| Sep 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Sep 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.22% |
| Sep 17, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.62% |
| Sep 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.60% |
| Sep 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.93 | -0.54% |
| Sep 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.26 | -0.31% |
| Sep 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.46 | 0.54% |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.12 | -0.39% |
| Sep 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.37 | -0.58% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.74 | -0.51% |
| Sep 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.07 | -0.37% |
| Sep 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.31 | 0.44% |
| Sep 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.03 | 0.22% |