American Funds American Mutual 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.92
-0.33 (-0.51%)
At close: Sep 8, 2026
CMLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.58% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.51% |
| Sep 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.37% |
| Sep 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.44% |
| Sep 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.22% |
| Sep 1, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.34% |
| Aug 31, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.57% |
| Aug 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.11% |
| Aug 27, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.25% |
| Aug 26, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.14% |
| Aug 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.03% |
| Aug 24, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.09% |
| Aug 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.33% |
| Aug 20, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.72% |
| Aug 19, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.11% |
| Aug 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.66% |
| Aug 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.32% |
| Aug 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.03% |
| Aug 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.09% |
| Aug 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.08% |
| Aug 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.12% |
| Aug 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.47% |
| Aug 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.11% |
| Aug 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Aug 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.30% |
| Aug 3, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.72% |
| Jul 31, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.05% |
| Jul 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.45% |
| Jul 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.08% |
| Jul 28, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Jul 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.22% |
| Jul 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
| Jul 23, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.19% |
| Jul 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.32% |
| Jul 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.45% |
| Jul 17, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Jul 16, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.61% |
| Jul 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.19% |
| Jul 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.42% |
| Jul 13, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
| Jul 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.44% |
| Jul 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.41% |
| Jul 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.72% |
| Jul 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Jul 6, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.05% |
| Jul 2, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.63% |
| Jul 1, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.11% |
| Jun 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.03% |