American Funds American Mutual 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.00
-0.43 (-0.66%)
Aug 17, 2026, 4:00 PM EST
CMLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.66% |
| Aug 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.32% |
| Aug 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.03% |
| Aug 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.09% |
| Aug 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.08% |
| Aug 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.12% |
| Aug 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.47% |
| Aug 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.11% |
| Aug 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Aug 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.30% |
| Aug 3, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.72% |
| Jul 31, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.05% |
| Jul 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.45% |
| Jul 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.08% |
| Jul 28, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Jul 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.22% |
| Jul 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
| Jul 23, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.19% |
| Jul 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.32% |
| Jul 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.45% |
| Jul 17, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Jul 16, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.61% |
| Jul 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.19% |
| Jul 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.42% |
| Jul 13, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
| Jul 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.44% |
| Jul 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.41% |
| Jul 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.72% |
| Jul 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Jul 6, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.05% |
| Jul 2, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.63% |
| Jul 1, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.11% |
| Jun 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.03% |
| Jun 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.78% |
| Jun 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.37% |
| Jun 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.51% |
| Jun 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.48% |
| Jun 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.14% |
| Jun 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.16% |
| Jun 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.48% |
| Jun 17, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.05% |
| Jun 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.05% |
| Jun 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.93 | 0.38% |
| Jun 12, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.69 | 0.58% |
| Jun 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.33 | 1.20% |
| Jun 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.60 | -0.88% |
| Jun 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.14 | 0.61% |
| Jun 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.77 | -0.16% |