CMLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	61.16	61.16	61.16	61.16	61.16	-0.10%
Apr 30, 2026	61.22	61.22	61.22	61.22	61.22	1.44%
Apr 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.05%
Apr 28, 2026	60.38	60.38	60.38	60.38	60.38	0.05%
Apr 27, 2026	60.35	60.35	60.35	60.35	60.35	-0.36%
Apr 24, 2026	60.57	60.57	60.57	60.57	60.57	-0.23%
Apr 23, 2026	60.71	60.71	60.71	60.71	60.71	0.50%
Apr 22, 2026	60.41	60.41	60.41	60.41	60.41	0.47%
Apr 21, 2026	60.13	60.13	60.13	60.13	60.13	-0.91%
Apr 20, 2026	60.68	60.68	60.68	60.68	60.68	-0.30%
Apr 17, 2026	60.86	60.86	60.86	60.86	60.86	0.85%
Apr 16, 2026	60.35	60.35	60.35	60.35	60.35	0.15%
Apr 15, 2026	60.26	60.26	60.26	60.26	60.26	-0.15%
Apr 14, 2026	60.35	60.35	60.35	60.35	60.35	0.27%
Apr 13, 2026	60.19	60.19	60.19	60.19	60.19	0.67%
Apr 10, 2026	59.79	59.79	59.79	59.79	59.79	-0.42%
Apr 9, 2026	60.04	60.04	60.04	60.04	60.04	0.47%
Apr 8, 2026	59.76	59.76	59.76	59.76	59.76	2.33%
Apr 7, 2026	58.40	58.40	58.40	58.40	58.40	0.14%
Apr 6, 2026	58.32	58.32	58.32	58.32	58.32	0.41%
Apr 2, 2026	58.08	58.08	58.08	58.08	58.08	0.05%
Apr 1, 2026	58.05	58.05	58.05	58.05	58.05	0.19%
Mar 31, 2026	57.94	57.94	57.94	57.94	57.94	1.86%
Mar 30, 2026	56.88	56.88	56.88	56.88	56.88	-0.11%
Mar 27, 2026	56.94	56.94	56.94	56.94	56.94	-1.04%
Mar 26, 2026	57.54	57.54	57.54	57.54	57.54	-1.20%
Mar 25, 2026	58.24	58.24	58.24	58.24	58.24	0.45%
Mar 24, 2026	57.98	57.98	57.98	57.98	57.98	-
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	0.89%
Mar 20, 2026	57.47	57.47	57.47	57.47	57.47	-1.37%
Mar 19, 2026	58.27	58.27	58.27	58.27	58.27	-0.09%
Mar 18, 2026	58.32	58.32	58.32	58.32	58.32	-1.88%
Mar 17, 2026	59.44	59.44	59.44	59.44	59.26	-0.20%
Mar 16, 2026	59.56	59.56	59.56	59.56	59.38	0.80%
Mar 13, 2026	59.09	59.09	59.09	59.09	58.91	-0.27%
Mar 12, 2026	59.25	59.25	59.25	59.25	59.07	-1.15%
Mar 11, 2026	59.94	59.94	59.94	59.94	59.76	-0.45%
Mar 10, 2026	60.21	60.21	60.21	60.21	60.03	-0.28%
Mar 9, 2026	60.38	60.38	60.38	60.38	60.20	0.43%
Mar 6, 2026	60.12	60.12	60.12	60.12	59.94	-0.99%
Mar 5, 2026	60.72	60.72	60.72	60.72	60.53	-0.99%
Mar 4, 2026	61.33	61.33	61.33	61.33	61.14	0.29%
Mar 3, 2026	61.15	61.15	61.15	61.15	60.96	-1.16%
Mar 2, 2026	61.87	61.87	61.87	61.87	61.68	-0.18%
Feb 27, 2026	61.98	61.98	61.98	61.98	61.79	0.31%
Feb 26, 2026	61.79	61.79	61.79	61.79	61.60	-0.18%
Feb 25, 2026	61.90	61.90	61.90	61.90	61.71	0.44%
Feb 24, 2026	61.63	61.63	61.63	61.63	61.44	0.26%
Feb 23, 2026	61.47	61.47	61.47	61.47	61.28	-0.50%
Feb 20, 2026	61.78	61.78	61.78	61.78	61.59	0.49%