American Funds American Mutual 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.69
0.00 (0.00%)
At close: Sep 29, 2026
CMLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| Sep 28, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.52% |
| Sep 25, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.51% |
| Sep 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.13% |
| Sep 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.62% |
| Sep 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.13% |
| Sep 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Sep 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.22% |
| Sep 17, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.62% |
| Sep 16, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.60% |
| Sep 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.93 | -0.54% |
| Sep 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.26 | -0.31% |
| Sep 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.46 | 0.54% |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.12 | -0.39% |
| Sep 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.37 | -0.58% |
| Sep 8, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.74 | -0.51% |
| Sep 4, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.07 | -0.37% |
| Sep 3, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.31 | 0.44% |
| Sep 2, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.03 | 0.22% |
| Sep 1, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 63.89 | -0.34% |
| Aug 31, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.11 | -0.57% |
| Aug 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.48 | -0.11% |
| Aug 27, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.55 | -0.25% |
| Aug 26, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.71 | 0.14% |
| Aug 25, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.62 | -0.03% |
| Aug 24, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.64 | 0.09% |
| Aug 21, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.58 | 0.32% |
| Aug 20, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.37 | -0.72% |
| Aug 19, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.84 | 0.11% |
| Aug 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.77 | -0.08% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.82 | -0.66% |
| Aug 14, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.25 | -0.32% |
| Aug 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.46 | -0.03% |
| Aug 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.48 | 0.09% |
| Aug 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.42 | -0.07% |
| Aug 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.47 | -0.12% |
| Aug 7, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.55 | 0.47% |
| Aug 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.24 | -0.11% |
| Aug 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.31 | - |
| Aug 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.31 | 1.30% |
| Aug 3, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.47 | 0.72% |
| Jul 31, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.01 | 0.05% |
| Jul 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 63.98 | 0.46% |
| Jul 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.69 | -1.08% |
| Jul 28, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.39 | 0.53% |
| Jul 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.05 | 0.22% |
| Jul 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.91 | 0.66% |
| Jul 23, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.49 | -0.20% |
| Jul 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.62 | 0.19% |
| Jul 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.50 | 0.32% |