American Funds American Mutual Fund® Class 529-E (CMLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.57
+0.34 (0.53%)
At close: Jul 28, 2026
CMLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Jul 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.22% |
| Jul 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
| Jul 23, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Jul 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.19% |
| Jul 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.32% |
| Jul 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.45% |
| Jul 17, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.70% |
| Jul 16, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.61% |
| Jul 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.19% |
| Jul 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.42% |
| Jul 13, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
| Jul 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.44% |
| Jul 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.41% |
| Jul 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.72% |
| Jul 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.12% |
| Jul 6, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.05% |
| Jul 2, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.63% |
| Jul 1, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.11% |
| Jun 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.03% |
| Jun 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.78% |
| Jun 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.37% |
| Jun 25, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.51% |
| Jun 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.48% |
| Jun 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.14% |
| Jun 22, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.16% |
| Jun 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.48% |
| Jun 17, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.05% |
| Jun 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.05% |
| Jun 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.93 | 0.38% |
| Jun 12, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.69 | 0.58% |
| Jun 11, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.33 | 1.20% |
| Jun 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.60 | -0.88% |
| Jun 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.14 | 0.61% |
| Jun 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.77 | -0.16% |
| Jun 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.87 | -1.13% |
| Jun 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.57 | 0.58% |
| Jun 3, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.21 | -0.35% |
| Jun 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.43 | 0.63% |
| Jun 1, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.04 | -0.51% |
| May 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.36 | 0.02% |
| May 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.35 | 0.18% |
| May 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.24 | 0.06% |
| May 26, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.20 | -0.06% |
| May 22, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.24 | 0.53% |
| May 21, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.91 | 0.34% |
| May 20, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.71 | 0.57% |
| May 19, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.36 | -0.40% |
| May 18, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.61 | 0.31% |
| May 15, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.42 | -0.85% |