American Funds American Mutual 529F (CMLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.50
-0.27 (-0.44%)
Nov 6, 2025, 4:00 PM EST
CMLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.44% |
| Nov 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.39% |
| Nov 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.37% |
| Nov 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.45% |
| Oct 31, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.39% |
| Oct 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.91% |
| Oct 29, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.60% |
| Oct 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.35% |
| Oct 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.67% |
| Oct 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.45% |
| Oct 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.42% |
| Oct 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| Oct 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.08% |
| Oct 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.82% |
| Oct 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.27% |
| Oct 16, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.67% |
| Oct 15, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.24% |
| Oct 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.31% |
| Oct 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.27% |
| Oct 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.99% |
| Oct 9, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.53% |
| Oct 8, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.18% |
| Oct 7, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.16% |
| Oct 6, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.18% |
| Oct 3, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Oct 2, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.10% |
| Oct 1, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.43% |
| Sep 30, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.53% |
| Sep 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.10% |
| Sep 26, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.62% |
| Sep 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.79% |
| Sep 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.16% |
| Sep 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.05% |
| Sep 22, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.15% |
| Sep 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.26% |
| Sep 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.18% |
| Sep 17, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.29% |
| Sep 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.06% |
| Sep 15, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.11% |
| Sep 12, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% |
| Sep 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.78% |
| Sep 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.92% |
| Sep 9, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.05% |
| Sep 8, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.11% |
| Sep 5, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.11% |
| Sep 4, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.46% |
| Sep 3, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.18% |
| Sep 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.38% |
| Aug 29, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.20% |
| Aug 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.16% |