CMLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.79	57.79	57.79	57.79	57.79	-1.06%
Feb 20, 2025	58.41	58.41	58.41	58.41	58.41	-0.10%
Feb 19, 2025	58.47	58.47	58.47	58.47	58.47	0.39%
Feb 18, 2025	58.24	58.24	58.24	58.24	58.24	0.40%
Feb 14, 2025	58.01	58.01	58.01	58.01	58.01	-0.38%
Feb 13, 2025	58.23	58.23	58.23	58.23	58.23	0.54%
Feb 12, 2025	57.92	57.92	57.92	57.92	57.92	-0.10%
Feb 11, 2025	57.98	57.98	57.98	57.98	57.98	0.40%
Feb 10, 2025	57.75	57.75	57.75	57.75	57.75	0.40%
Feb 7, 2025	57.52	57.52	57.52	57.52	57.52	-0.72%
Feb 6, 2025	57.94	57.94	57.94	57.94	57.94	0.17%
Feb 5, 2025	57.84	57.84	57.84	57.84	57.84	0.85%
Feb 4, 2025	57.35	57.35	57.35	57.35	57.35	0.16%
Feb 3, 2025	57.26	57.26	57.26	57.26	57.26	-0.30%
Jan 31, 2025	57.43	57.43	57.43	57.43	57.43	-0.28%
Jan 30, 2025	57.59	57.59	57.59	57.59	57.59	0.68%
Jan 29, 2025	57.20	57.20	57.20	57.20	57.20	-0.14%
Jan 28, 2025	57.28	57.28	57.28	57.28	57.28	-0.05%
Jan 27, 2025	57.31	57.31	57.31	57.31	57.31	-0.14%
Jan 24, 2025	57.39	57.39	57.39	57.39	57.39	0.02%
Jan 23, 2025	57.38	57.38	57.38	57.38	57.38	0.93%
Jan 22, 2025	56.85	56.85	56.85	56.85	56.85	-0.09%
Jan 21, 2025	56.90	56.90	56.90	56.90	56.90	1.08%
Jan 17, 2025	56.29	56.29	56.29	56.29	56.29	0.54%
Jan 16, 2025	55.99	55.99	55.99	55.99	55.99	0.39%
Jan 15, 2025	55.77	55.77	55.77	55.77	55.77	1.11%
Jan 14, 2025	55.16	55.16	55.16	55.16	55.16	0.55%
Jan 13, 2025	54.86	54.86	54.86	54.86	54.86	0.38%
Jan 10, 2025	54.65	54.65	54.65	54.65	54.65	-1.19%
Jan 8, 2025	55.31	55.31	55.31	55.31	55.31	0.22%
Jan 7, 2025	55.19	55.19	55.19	55.19	55.19	-0.33%
Jan 6, 2025	55.37	55.37	55.37	55.37	55.37	-0.13%
Jan 3, 2025	55.44	55.44	55.44	55.44	55.44	0.76%
Jan 2, 2025	55.02	55.02	55.02	55.02	55.02	-0.13%
Dec 31, 2024	55.09	55.09	55.09	55.09	55.09	0.02%
Dec 30, 2024	55.08	55.08	55.08	55.08	55.08	-1.02%
Dec 27, 2024	55.65	55.65	55.65	55.65	55.65	-0.61%
Dec 26, 2024	55.99	55.99	55.99	55.99	55.99	0.13%
Dec 24, 2024	55.92	55.92	55.92	55.92	55.92	0.81%
Dec 23, 2024	55.47	55.47	55.47	55.47	55.47	0.45%
Dec 20, 2024	55.22	55.22	55.22	55.22	55.22	1.02%
Dec 19, 2024	54.66	54.66	54.66	54.66	54.66	-0.09%
Dec 18, 2024	54.71	54.71	54.71	54.71	54.71	-2.55%
Dec 17, 2024	56.14	56.14	56.14	56.14	56.14	-5.20%
Dec 16, 2024	59.22	59.22	59.22	59.22	56.38	-0.07%
Dec 13, 2024	59.26	59.26	59.26	59.26	56.42	0.47%
Dec 12, 2024	58.98	58.98	58.98	58.98	56.15	-0.37%
Dec 11, 2024	59.20	59.20	59.20	59.20	56.36	-0.17%
Dec 10, 2024	59.30	59.30	59.30	59.30	56.45	-0.34%
Dec 9, 2024	59.50	59.50	59.50	59.50	56.64	-0.57%
Dec 6, 2024	59.84	59.84	59.84	59.84	56.97	-0.12%
Dec 5, 2024	59.91	59.91	59.91	59.91	57.03	-0.40%
Dec 4, 2024	60.15	60.15	60.15	60.15	57.26	-0.02%
Dec 3, 2024	60.16	60.16	60.16	60.16	57.27	-0.27%
Dec 2, 2024	60.32	60.32	60.32	60.32	57.42	-0.33%
Nov 29, 2024	60.52	60.52	60.52	60.52	57.62	0.36%
Nov 27, 2024	60.30	60.30	60.30	60.30	57.41	-0.15%
Nov 26, 2024	60.39	60.39	60.39	60.39	57.49	0.35%
Nov 25, 2024	60.18	60.18	60.18	60.18	57.29	0.47%
Nov 22, 2024	59.90	59.90	59.90	59.90	57.02	0.62%
Nov 21, 2024	59.53	59.53	59.53	59.53	56.67	0.90%
Nov 20, 2024	59.00	59.00	59.00	59.00	56.17	0.20%
Nov 19, 2024	58.88	58.88	58.88	58.88	56.05	-0.25%
Nov 18, 2024	59.03	59.03	59.03	59.03	56.20	0.44%
Nov 15, 2024	58.77	58.77	58.77	58.77	55.95	-0.86%
Nov 14, 2024	59.28	59.28	59.28	59.28	56.43	-0.69%
Nov 13, 2024	59.69	59.69	59.69	59.69	56.82	-0.03%
Nov 12, 2024	59.71	59.71	59.71	59.71	56.84	-0.60%
Nov 11, 2024	60.07	60.07	60.07	60.07	57.19	-0.23%
Nov 8, 2024	60.21	60.21	60.21	60.21	57.32	0.52%
Nov 7, 2024	59.90	59.90	59.90	59.90	57.02	0.30%
Nov 6, 2024	59.72	59.72	59.72	59.72	56.85	1.81%
Nov 5, 2024	58.66	58.66	58.66	58.66	55.84	0.84%
Nov 4, 2024	58.17	58.17	58.17	58.17	55.38	-0.39%
Nov 1, 2024	58.40	58.40	58.40	58.40	55.60	-0.12%
Oct 31, 2024	58.47	58.47	58.47	58.47	55.66	-0.93%
Oct 30, 2024	59.02	59.02	59.02	59.02	56.19	-0.02%
Oct 29, 2024	59.03	59.03	59.03	59.03	56.20	-0.29%
Oct 28, 2024	59.20	59.20	59.20	59.20	56.36	0.32%
Oct 25, 2024	59.01	59.01	59.01	59.01	56.18	-0.34%
Oct 24, 2024	59.21	59.21	59.21	59.21	56.37	-0.39%
Oct 23, 2024	59.44	59.44	59.44	59.44	56.59	-0.22%
Oct 22, 2024	59.57	59.57	59.57	59.57	56.71	-0.18%
Oct 21, 2024	59.68	59.68	59.68	59.68	56.82	-0.67%
Oct 18, 2024	60.08	60.08	60.08	60.08	57.20	0.27%
Oct 17, 2024	59.92	59.92	59.92	59.92	57.04	-0.08%
Oct 16, 2024	59.97	59.97	59.97	59.97	57.09	0.54%
Oct 15, 2024	59.65	59.65	59.65	59.65	56.79	-0.55%
Oct 14, 2024	59.98	59.98	59.98	59.98	57.10	0.76%
Oct 11, 2024	59.53	59.53	59.53	59.53	56.67	0.71%
Oct 10, 2024	59.11	59.11	59.11	59.11	56.27	-0.39%
Oct 9, 2024	59.34	59.34	59.34	59.34	56.49	0.63%
Oct 8, 2024	58.97	58.97	58.97	58.97	56.14	0.43%
Oct 7, 2024	58.72	58.72	58.72	58.72	55.90	-0.78%
Oct 4, 2024	59.18	59.18	59.18	59.18	56.34	0.61%
Oct 3, 2024	58.82	58.82	58.82	58.82	56.00	-0.37%
Oct 2, 2024	59.04	59.04	59.04	59.04	56.21	0.05%
Oct 1, 2024	59.01	59.01	59.01	59.01	56.18	-0.34%
Sep 30, 2024	59.21	59.21	59.21	59.21	56.37	0.51%
Sep 27, 2024	58.91	58.91	58.91	58.91	56.08	0.08%