American Funds American Mutual Fund® Class 529-F (CMLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.97
-0.04 (-0.07%)
Jul 18, 2025, 4:00 PM EDT

CMLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202559.9759.9759.9759.9759.97-0.07%
Jul 17, 202560.0160.0160.0160.0160.010.27%
Jul 16, 202559.8559.8559.8559.8559.850.45%
Jul 15, 202559.5859.5859.5859.5859.58-0.85%
Jul 14, 202560.0960.0960.0960.0960.090.25%
Jul 11, 202559.9459.9459.9459.9459.94-0.33%
Jul 10, 202560.1460.1460.1460.1460.140.40%
Jul 9, 202559.9059.9059.9059.9059.900.45%
Jul 8, 202559.6359.6359.6359.6359.63-0.05%
Jul 7, 202559.6659.6659.6659.6659.66-0.58%
Jul 3, 202560.0160.0160.0160.0160.010.65%
Jul 2, 202559.6259.6259.6259.6259.620.18%
Jul 1, 202559.5159.5159.5159.5159.510.34%
Jun 30, 202559.3159.3159.3159.3159.310.63%
Jun 27, 202558.9458.9458.9458.9458.940.24%
Jun 26, 202558.8058.8058.8058.8058.800.74%
Jun 25, 202558.3758.3758.3758.3758.37-0.43%
Jun 24, 202558.6258.6258.6258.6258.620.70%
Jun 23, 202558.2158.2158.2158.2158.210.83%
Jun 20, 202557.7357.7357.7357.7357.73-0.05%
Jun 18, 202557.7657.7657.7657.7657.76-0.03%
Jun 17, 202557.7857.7857.7857.7857.78-0.79%
Jun 16, 202558.2458.2458.2458.2458.240.36%
Jun 13, 202558.0358.0358.0358.0358.03-0.77%
Jun 12, 202558.4858.4858.4858.4858.480.55%
Jun 11, 202558.1658.1658.1658.1658.16-0.19%
Jun 10, 202558.2758.2758.2758.2758.030.12%
Jun 9, 202558.2058.2058.2058.2057.96-0.03%
Jun 6, 202558.2258.2258.2258.2257.980.55%
Jun 5, 202557.9057.9057.9057.9057.66-0.07%
Jun 4, 202557.9457.9457.9457.9457.70-
Jun 3, 202557.9457.9457.9457.9457.700.43%
Jun 2, 202557.6957.6957.6957.6957.450.37%
May 30, 202557.4857.4857.4857.4857.240.31%
May 29, 202557.3057.3057.3057.3057.070.40%
May 28, 202557.0757.0757.0757.0756.84-0.51%
May 27, 202557.3657.3657.3657.3657.121.65%
May 23, 202556.4356.4356.4356.4356.20-0.23%
May 22, 202556.5656.5656.5656.5656.33-0.26%
May 21, 202556.7156.7156.7156.7156.48-1.44%
May 20, 202557.5457.5457.5457.5457.30-0.10%
May 19, 202557.6057.6057.6057.6057.360.44%
May 16, 202557.3557.3557.3557.3557.110.60%
May 15, 202557.0157.0157.0157.0156.781.17%
May 14, 202556.3556.3556.3556.3556.12-0.44%
May 13, 202556.6056.6056.6056.6056.37-0.21%
May 12, 202556.7256.7256.7256.7256.492.16%
May 9, 202555.5255.5255.5255.5255.29-0.22%
May 8, 202555.6455.6455.6455.6455.410.20%
May 7, 202555.5355.5355.5355.5355.300.31%