American Funds American Mutual 529F (CMLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.67
+0.24 (0.38%)
Oct 3, 2025, 4:00 PM EDT
CMLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.18% |
| Oct 3, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Oct 2, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.10% |
| Oct 1, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.43% |
| Sep 30, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.53% |
| Sep 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.10% |
| Sep 26, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.62% |
| Sep 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.79% |
| Sep 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.16% |
| Sep 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.05% |
| Sep 22, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.15% |
| Sep 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.26% |
| Sep 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.18% |
| Sep 17, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.29% |
| Sep 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.06% |
| Sep 15, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.11% |
| Sep 12, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% |
| Sep 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.78% |
| Sep 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.92% |
| Sep 9, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.05% |
| Sep 8, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.11% |
| Sep 5, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.11% |
| Sep 4, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.46% |
| Sep 3, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.18% |
| Sep 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.38% |
| Aug 29, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.20% |
| Aug 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.16% |
| Aug 27, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.20% |
| Aug 26, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.43% |
| Aug 25, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.70% |
| Aug 22, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.96% |
| Aug 21, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.21% |
| Aug 20, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.18% |
| Aug 19, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.08% |
| Aug 18, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.08% |
| Aug 15, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.25% |
| Aug 14, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.03% |
| Aug 13, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.30% |
| Aug 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00% |
| Aug 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.25% |
| Aug 8, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.45% |
| Aug 7, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.07% |
| Aug 6, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Aug 5, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.51% |
| Aug 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.28% |
| Aug 1, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.85% |
| Jul 31, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.74% |
| Jul 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.30% |
| Jul 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.05% |
| Jul 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.49% |