American Funds American Mutual 529F (CMLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.63
+0.36 (0.57%)
At close: Nov 28, 2025
CMLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.57% |
| Nov 26, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.78% |
| Nov 25, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.23% |
| Nov 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.85% |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.84% |
| Nov 20, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.04% |
| Nov 19, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.15% |
| Nov 18, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.34% |
| Nov 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.66% |
| Nov 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.02% |
| Nov 13, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.13% |
| Nov 12, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.21% |
| Nov 11, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.67% |
| Nov 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.76% |
| Nov 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.59% |
| Nov 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.44% |
| Nov 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.39% |
| Nov 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.37% |
| Nov 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.45% |
| Oct 31, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.39% |
| Oct 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.91% |
| Oct 29, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.60% |
| Oct 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.35% |
| Oct 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.67% |
| Oct 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.45% |
| Oct 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.42% |
| Oct 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.26% |
| Oct 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.08% |
| Oct 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.82% |
| Oct 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.27% |
| Oct 16, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.67% |
| Oct 15, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.24% |
| Oct 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.31% |
| Oct 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.27% |
| Oct 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.99% |
| Oct 9, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.53% |
| Oct 8, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.18% |
| Oct 7, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.16% |
| Oct 6, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.18% |
| Oct 3, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Oct 2, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.10% |
| Oct 1, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.43% |
| Sep 30, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.53% |
| Sep 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.10% |
| Sep 26, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.62% |
| Sep 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.79% |
| Sep 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.16% |
| Sep 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.05% |
| Sep 22, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.15% |
| Sep 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.26% |