CMLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.58	60.58	60.58	60.58	60.58	0.87%
Jan 8, 2026	60.06	60.06	60.06	60.06	60.06	0.27%
Jan 7, 2026	59.90	59.90	59.90	59.90	59.90	-0.79%
Jan 6, 2026	60.38	60.38	60.38	60.38	60.38	0.65%
Jan 5, 2026	59.99	59.99	59.99	59.99	59.99	0.33%
Jan 2, 2026	59.79	59.79	59.79	59.79	59.79	0.67%
Dec 31, 2025	59.39	59.39	59.39	59.39	59.39	-0.70%
Dec 30, 2025	59.81	59.81	59.81	59.81	59.81	-0.05%
Dec 29, 2025	59.84	59.84	59.84	59.84	59.84	-0.15%
Dec 26, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Dec 24, 2025	59.92	59.92	59.92	59.92	59.92	0.39%
Dec 23, 2025	59.69	59.69	59.69	59.69	59.69	0.25%
Dec 22, 2025	59.54	59.54	59.54	59.54	59.54	0.69%
Dec 19, 2025	59.13	59.13	59.13	59.13	59.13	0.44%
Dec 18, 2025	58.87	58.87	58.87	58.87	58.87	0.44%
Dec 17, 2025	58.61	58.61	58.61	58.61	58.61	-0.63%
Dec 16, 2025	58.98	58.98	58.98	58.98	58.98	-6.65%
Dec 15, 2025	59.33	59.33	59.33	63.18	59.33	0.10%
Dec 12, 2025	59.27	59.27	59.27	63.12	59.27	-0.75%
Dec 11, 2025	59.72	59.72	59.72	63.60	59.72	0.49%
Dec 10, 2025	59.43	59.43	59.43	63.29	59.43	0.83%
Dec 9, 2025	58.95	58.95	58.95	62.77	58.94	-0.25%
Dec 8, 2025	59.10	59.10	59.10	62.93	59.10	-0.29%
Dec 5, 2025	59.26	59.26	59.26	63.11	59.26	-0.06%
Dec 4, 2025	59.30	59.30	59.30	63.15	59.30	0.05%
Dec 3, 2025	59.27	59.27	59.27	63.12	59.27	0.49%
Dec 2, 2025	58.98	58.98	58.98	62.81	58.98	-0.03%
Dec 1, 2025	59.00	59.00	59.00	62.83	59.00	-1.26%
Nov 28, 2025	59.75	59.75	59.75	63.63	59.75	0.57%
Nov 26, 2025	59.42	59.42	59.42	63.27	59.41	0.78%
Nov 25, 2025	58.95	58.95	58.95	62.78	58.95	1.23%
Nov 24, 2025	58.24	58.24	58.24	62.02	58.24	0.85%
Nov 21, 2025	57.75	57.75	57.75	61.50	57.75	0.84%
Nov 20, 2025	57.27	57.27	57.27	60.99	57.27	-1.04%
Nov 19, 2025	57.87	57.87	57.87	61.63	57.87	0.15%
Nov 18, 2025	57.79	57.79	57.79	61.54	57.79	-0.34%
Nov 17, 2025	57.99	57.99	57.99	61.75	57.99	-0.66%
Nov 14, 2025	58.37	58.37	58.37	62.16	58.37	-0.02%
Nov 13, 2025	58.38	58.38	58.38	62.17	58.38	-1.13%
Nov 12, 2025	59.05	59.05	59.05	62.88	59.05	0.21%
Nov 11, 2025	58.93	58.93	58.93	62.75	58.93	0.67%
Nov 10, 2025	58.53	58.53	58.53	62.33	58.53	0.76%
Nov 7, 2025	58.09	58.09	58.09	61.86	58.09	0.59%
Nov 6, 2025	57.75	57.75	57.75	61.50	57.75	-0.44%
Nov 5, 2025	58.01	58.01	58.01	61.77	58.01	0.39%
Nov 4, 2025	57.78	57.78	57.78	61.53	57.78	-0.37%
Nov 3, 2025	58.00	58.00	58.00	61.76	58.00	-0.45%
Oct 31, 2025	58.26	58.26	58.26	62.04	58.26	-0.39%
Oct 30, 2025	58.49	58.49	58.49	62.28	58.48	-0.91%
Oct 29, 2025	59.02	59.02	59.02	62.85	59.02	-0.60%