American Funds American Mutual Fund® Class 529-F (CMLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.68
0.00 (0.00%)
At close: Jul 28, 2026
CMLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | - | - |
| Jul 27, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 23, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 22, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 16, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 15, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 14, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 9, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 6, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jun 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jun 29, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jun 26, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.36% |
| Jun 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.52% |
| Jun 24, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.46% |
| Jun 23, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.13% |
| Jun 22, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.16% |
| Jun 18, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.48% |
| Jun 17, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.04% |
| Jun 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.06% |
| Jun 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.41 | 0.39% |
| Jun 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.16 | 0.57% |
| Jun 11, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.80 | 1.21% |
| Jun 10, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.05 | -0.89% |
| Jun 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.61 | 0.62% |
| Jun 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.22 | -0.16% |
| Jun 5, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.32 | -1.14% |
| Jun 4, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.04 | 0.59% |
| Jun 3, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.67 | -0.35% |
| Jun 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.89 | 0.62% |
| Jun 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.50 | -0.51% |
| May 29, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.82 | 0.02% |
| May 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.81 | 0.19% |
| May 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.69 | 0.05% |
| May 26, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.66 | -0.06% |
| May 22, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.70 | 0.54% |
| May 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.36 | 0.34% |
| May 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.15 | 0.58% |
| May 19, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 61.80 | -0.42% |
| May 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.05 | 0.31% |
| May 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.87 | -0.83% |
| May 14, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.38 | 0.97% |
| May 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.79 | 0.06% |
| May 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.75 | 0.39% |
| May 11, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.51 | 0.33% |