CMLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	63.37	63.37	63.37	63.37	63.37	-0.06%
Jun 15, 2026	63.65	63.65	63.65	63.65	63.41	0.39%
Jun 12, 2026	63.40	63.40	63.40	63.40	63.16	0.57%
Jun 11, 2026	63.04	63.04	63.04	63.04	62.80	1.21%
Jun 10, 2026	62.29	62.29	62.29	62.29	62.05	-0.89%
Jun 9, 2026	62.85	62.85	62.85	62.85	62.61	0.62%
Jun 8, 2026	62.46	62.46	62.46	62.46	62.22	-0.16%
Jun 5, 2026	62.56	62.56	62.56	62.56	62.32	-1.14%
Jun 4, 2026	63.28	63.28	63.28	63.28	63.04	0.59%
Jun 3, 2026	62.91	62.91	62.91	62.91	62.67	-0.35%
Jun 2, 2026	63.13	63.13	63.13	63.13	62.89	0.62%
Jun 1, 2026	62.74	62.74	62.74	62.74	62.50	-0.51%
May 29, 2026	63.06	63.06	63.06	63.06	62.82	0.02%
May 28, 2026	63.05	63.05	63.05	63.05	62.81	0.19%
May 27, 2026	62.93	62.93	62.93	62.93	62.69	0.05%
May 26, 2026	62.90	62.90	62.90	62.90	62.66	-0.06%
May 22, 2026	62.94	62.94	62.94	62.94	62.70	0.54%
May 21, 2026	62.60	62.60	62.60	62.60	62.36	0.34%
May 20, 2026	62.39	62.39	62.39	62.39	62.15	0.58%
May 19, 2026	62.03	62.03	62.03	62.03	61.80	-0.42%
May 18, 2026	62.29	62.29	62.29	62.29	62.05	0.31%
May 15, 2026	62.10	62.10	62.10	62.10	61.87	-0.83%
May 14, 2026	62.62	62.62	62.62	62.62	62.38	0.97%
May 13, 2026	62.02	62.02	62.02	62.02	61.79	0.06%
May 12, 2026	61.98	61.98	61.98	61.98	61.75	0.39%
May 11, 2026	61.74	61.74	61.74	61.74	61.51	0.33%
May 8, 2026	61.54	61.54	61.54	61.54	61.31	-0.11%
May 7, 2026	61.61	61.61	61.61	61.61	61.38	-0.80%
May 6, 2026	62.11	62.11	62.11	62.11	61.88	0.86%
May 5, 2026	61.58	61.58	61.58	61.58	61.35	0.44%
May 4, 2026	61.31	61.31	61.31	61.31	61.08	-0.55%
May 1, 2026	61.65	61.65	61.65	61.65	61.42	-0.10%
Apr 30, 2026	61.71	61.71	61.71	61.71	61.48	1.45%
Apr 29, 2026	60.83	60.83	60.83	60.83	60.60	-0.05%
Apr 28, 2026	60.86	60.86	60.86	60.86	60.63	0.05%
Apr 27, 2026	60.83	60.83	60.83	60.83	60.60	-0.36%
Apr 24, 2026	61.05	61.05	61.05	61.05	60.82	-0.23%
Apr 23, 2026	61.19	61.19	61.19	61.19	60.96	0.49%
Apr 22, 2026	60.89	60.89	60.89	60.89	60.66	0.46%
Apr 21, 2026	60.61	60.61	60.61	60.61	60.38	-0.90%
Apr 20, 2026	61.16	61.16	61.16	61.16	60.93	-0.29%
Apr 17, 2026	61.34	61.34	61.34	61.34	61.11	0.85%
Apr 16, 2026	60.82	60.82	60.82	60.82	60.59	0.15%
Apr 15, 2026	60.73	60.73	60.73	60.73	60.50	-0.15%
Apr 14, 2026	60.82	60.82	60.82	60.82	60.59	0.28%
Apr 13, 2026	60.65	60.65	60.65	60.65	60.42	0.66%
Apr 10, 2026	60.25	60.25	60.25	60.25	60.02	-0.43%
Apr 9, 2026	60.51	60.51	60.51	60.51	60.28	0.48%
Apr 8, 2026	60.22	60.22	60.22	60.22	59.99	2.33%
Apr 7, 2026	58.85	58.85	58.85	58.85	58.63	0.13%