Congress Large Cap Growth Institutional (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.36
+0.39 (0.74%)
Oct 24, 2025, 4:00 PM EDT
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.72% |
| Oct 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36% |
| Oct 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.09% |
| Oct 20, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.09% |
| Oct 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Oct 16, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.71% |
| Oct 15, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.29% |
| Oct 14, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.42% |
| Oct 13, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.36% |
| Oct 10, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -2.53% |
| Oct 9, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.49% |
| Oct 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.87% |
| Oct 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.43% |
| Oct 6, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.46% |
| Oct 3, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.04% |
| Oct 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.06% |
| Oct 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.04% |
| Sep 30, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.53% |
| Sep 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.32% |
| Sep 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.40% |
| Sep 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.12% |
| Sep 24, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.63% |
| Sep 23, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.91% |
| Sep 22, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.40% |
| Sep 19, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.74% |
| Sep 18, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.73% |
| Sep 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.36% |
| Sep 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.44% |
| Sep 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.71% |
| Sep 12, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.36% |
| Sep 11, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.99% |
| Sep 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.98% |
| Sep 9, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.19% |
| Sep 8, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.58% |
| Sep 5, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.17% |
| Sep 4, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.11% |
| Sep 3, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.88% |
| Sep 2, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.72% |
| Aug 29, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.83% |
| Aug 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
| Aug 27, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.29% |
| Aug 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
| Aug 25, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
| Aug 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.25% |
| Aug 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43% |
| Aug 20, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.43% |
| Aug 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.62% |
| Aug 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.02% |
| Aug 15, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29% |
| Aug 14, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.06% |