Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.70
-0.63 (-1.28%)
Feb 3, 2026, 9:30 AM EST
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.40% |
| Feb 3, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.28% |
| Feb 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.45% |
| Jan 30, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.77% |
| Jan 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.70% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06% |
| Jan 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.56% |
| Jan 26, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.77% |
| Jan 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.20% |
| Jan 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
| Jan 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.76% |
| Jan 20, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.08% |
| Jan 16, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.16% |
| Jan 15, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.22% |
| Jan 14, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.12% |
| Jan 13, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.20% |
| Jan 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.22% |
| Jan 9, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.48% |
| Jan 8, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.44% |
| Jan 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.02% |
| Jan 6, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.75% |
| Jan 5, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.57% |
| Jan 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.08% |
| Dec 31, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.77% |
| Dec 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.26% |
| Dec 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.28% |
| Dec 26, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.08% |
| Dec 24, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.28% |
| Dec 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.65% |
| Dec 22, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.65% |
| Dec 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.16% |
| Dec 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.94% |
| Dec 17, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.44% |
| Dec 16, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.02% |
| Dec 15, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.69% |
| Dec 12, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.56% |
| Dec 11, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.18% |
| Dec 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -6.36% |
| Dec 9, 2025 | 49.56 | 49.56 | 49.56 | 53.14 | 49.56 | -0.45% |
| Dec 8, 2025 | 49.78 | 49.78 | 49.78 | 53.38 | 49.78 | -0.30% |
| Dec 5, 2025 | 49.93 | 49.93 | 49.93 | 53.54 | 49.93 | 0.28% |
| Dec 4, 2025 | 49.79 | 49.79 | 49.79 | 53.39 | 49.79 | 0.19% |
| Dec 3, 2025 | 49.70 | 49.70 | 49.70 | 53.29 | 49.70 | -0.13% |
| Dec 2, 2025 | 49.76 | 49.76 | 49.76 | 53.36 | 49.76 | 0.23% |
| Dec 1, 2025 | 49.65 | 49.65 | 49.65 | 53.24 | 49.65 | -0.58% |
| Nov 28, 2025 | 49.94 | 49.94 | 49.94 | 53.55 | 49.94 | 0.56% |
| Nov 26, 2025 | 49.66 | 49.66 | 49.66 | 53.25 | 49.66 | 0.74% |
| Nov 25, 2025 | 49.30 | 49.30 | 49.30 | 52.86 | 49.30 | 1.09% |
| Nov 24, 2025 | 48.77 | 48.77 | 48.77 | 52.29 | 48.77 | 1.83% |
| Nov 21, 2025 | 47.89 | 47.89 | 47.89 | 51.35 | 47.89 | 0.88% |