Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
-0.03 (-0.07%)
At close: Apr 2, 2026
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.04% |
| Mar 31, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 3.30% |
| Mar 30, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43% |
| Mar 27, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -2.13% |
| Mar 26, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.15% |
| Mar 25, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.77% |
| Mar 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.80% |
| Mar 23, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.52% |
| Mar 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.60% |
| Mar 19, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.37% |
| Mar 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.24% |
| Mar 17, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Mar 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.26% |
| Mar 13, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.07% |
| Mar 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.77% |
| Mar 11, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.29% |
| Mar 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04% |
| Mar 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.12% |
| Mar 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.46% |
| Mar 5, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.33% |
| Mar 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.80% |
| Mar 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.10% |
| Mar 2, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.04% |
| Feb 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.60% |
| Feb 26, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.31% |
| Feb 25, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.73% |
| Feb 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.05% |
| Feb 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.32% |
| Feb 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.73% |
| Feb 19, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.17% |
| Feb 18, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.38% |
| Feb 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.52% |
| Feb 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Feb 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.36% |
| Feb 11, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.25% |
| Feb 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.19% |
| Feb 9, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.81% |
| Feb 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.69% |
| Feb 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.31% |
| Feb 4, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.40% |
| Feb 3, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.28% |
| Feb 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.45% |
| Jan 30, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.77% |
| Jan 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.70% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06% |
| Jan 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.56% |
| Jan 26, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.77% |
| Jan 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.20% |
| Jan 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
| Jan 21, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.76% |