Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.75
+0.24 (0.58%)
Apr 17, 2025, 4:00 PM EDT
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.90% |
| Apr 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 2.66% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.80% |
| Apr 22, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.56% |
| Apr 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.68% |
| Apr 17, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.58% |
| Apr 16, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.35% |
| Apr 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16% |
| Apr 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.80% |
| Apr 11, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.88% |
| Apr 10, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -3.38% |
| Apr 9, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 10.03% |
| Apr 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.29% |
| Apr 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.10% |
| Apr 4, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -5.88% |
| Apr 3, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -5.13% |
| Apr 2, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.87% |
| Apr 1, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.66% |
| Mar 31, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.41% |
| Mar 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -2.34% |
| Mar 27, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.29% |
| Mar 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.78% |
| Mar 25, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.44% |
| Mar 24, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.24% |
| Mar 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.09% |
| Mar 20, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.16% |
| Mar 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.40% |
| Mar 18, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.22% |
| Mar 17, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.66% |
| Mar 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.35% |
| Mar 13, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -2.21% |
| Mar 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.90% |
| Mar 11, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.09% |
| Mar 10, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -3.20% |
| Mar 7, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.42% |
| Mar 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.46% |
| Mar 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.31% |
| Mar 4, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.89% |
| Mar 3, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -2.14% |
| Feb 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.66% |
| Feb 27, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.95% |
| Feb 26, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.66% |
| Feb 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.49% |
| Feb 24, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -2.14% |
| Feb 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.80% |
| Feb 20, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.59% |
| Feb 19, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.18% |
| Feb 18, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.02% |
| Feb 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.10% |
| Feb 13, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.74% |