Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.54
+0.15 (0.28%)
Dec 5, 2025, 9:30 AM EST
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.28% |
| Dec 4, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.19% |
| Dec 3, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.13% |
| Dec 2, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.23% |
| Dec 1, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.58% |
| Nov 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.56% |
| Nov 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.74% |
| Nov 25, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.09% |
| Nov 24, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.83% |
| Nov 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.88% |
| Nov 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.76% |
| Nov 19, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.72% |
| Nov 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.25% |
| Nov 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.86% |
| Nov 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.27% |
| Nov 13, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.68% |
| Nov 12, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.26% |
| Nov 11, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.04% |
| Nov 10, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.67% |
| Nov 7, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.09% |
| Nov 6, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.22% |
| Nov 5, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.17% |
| Nov 4, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.16% |
| Nov 3, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.24% |
| Oct 31, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.20% |
| Oct 30, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.81% |
| Oct 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.17% |
| Oct 28, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.37% |
| Oct 27, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.29% |
| Oct 24, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.74% |
| Oct 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.72% |
| Oct 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.36% |
| Oct 21, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.09% |
| Oct 20, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.09% |
| Oct 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Oct 16, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.71% |
| Oct 15, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.29% |
| Oct 14, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.42% |
| Oct 13, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.36% |
| Oct 10, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -2.53% |
| Oct 9, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.49% |
| Oct 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.87% |
| Oct 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.43% |
| Oct 6, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.46% |
| Oct 3, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.04% |
| Oct 2, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.06% |
| Oct 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.04% |
| Sep 30, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.53% |
| Sep 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.32% |
| Sep 26, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.40% |