Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.29
-0.20 (-0.40%)
Jul 8, 2025, 4:00 PM EDT
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.22% |
| Jul 9, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.85% |
| Jul 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.40% |
| Jul 7, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.60% |
| Jul 3, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.22% |
| Jul 2, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.29% |
| Jul 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.73% |
| Jun 30, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.73% |
| Jun 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.86% |
| Jun 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00% |
| Jun 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.39% |
| Jun 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.02% |
| Jun 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.25% |
| Jun 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.38% |
| Jun 17, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.63% |
| Jun 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.02% |
| Jun 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.44% |
| Jun 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.29% |
| Jun 11, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.38% |
| Jun 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.21% |
| Jun 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.54% |
| Jun 6, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.84% |
| Jun 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.17% |
| Jun 4, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.38% |
| Jun 3, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Jun 2, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.49% |
| May 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.13% |
| May 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| May 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.63% |
| May 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.96% |
| May 23, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |
| May 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| May 21, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.56% |
| May 20, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.52% |
| May 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| May 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| May 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.42% |
| May 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.23% |
| May 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.97% |
| May 12, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 3.40% |
| May 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.09% |
| May 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.27% |
| May 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| May 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.71% |
| May 5, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
| May 2, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.41% |
| May 1, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.81% |
| Apr 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.34% |
| Apr 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.71% |