Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.04
+0.06 (0.13%)
May 30, 2025, 4:00 PM EDT
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.13% |
| May 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| May 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.63% |
| May 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.96% |
| May 23, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |
| May 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| May 21, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.56% |
| May 20, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.52% |
| May 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| May 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| May 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.42% |
| May 14, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.23% |
| May 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.97% |
| May 12, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 3.40% |
| May 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.09% |
| May 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.27% |
| May 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| May 6, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.71% |
| May 5, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
| May 2, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.41% |
| May 1, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.81% |
| Apr 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.34% |
| Apr 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.71% |
| Apr 28, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.07% |
| Apr 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.90% |
| Apr 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 2.66% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.80% |
| Apr 22, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.56% |
| Apr 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.68% |
| Apr 17, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.58% |
| Apr 16, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.35% |
| Apr 15, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16% |
| Apr 14, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.80% |
| Apr 11, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.88% |
| Apr 10, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -3.38% |
| Apr 9, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 10.03% |
| Apr 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.29% |
| Apr 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.10% |
| Apr 4, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -5.88% |
| Apr 3, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -5.13% |
| Apr 2, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.87% |
| Apr 1, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.66% |
| Mar 31, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.41% |
| Mar 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -2.34% |
| Mar 27, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.29% |
| Mar 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.78% |
| Mar 25, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.44% |
| Mar 24, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.24% |
| Mar 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.09% |
| Mar 20, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.16% |