Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.02
-0.04 (-0.08%)
At close: Oct 15, 2026
CMLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.08% |
| Oct 14, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.01% |
| Oct 13, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.02% |
| Oct 12, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.20% |
| Oct 9, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.04% |
| Oct 8, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.98% |
| Oct 7, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.42% |
| Oct 6, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.10% |
| Oct 5, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.65% |
| Oct 2, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.21% |
| Oct 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.19% |
| Sep 30, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.19% |
| Sep 29, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.02% |
| Sep 28, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.05% |
| Sep 25, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.49% |
| Sep 24, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.04% |
| Sep 23, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Sep 22, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.21% |
| Sep 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.14% |
| Sep 18, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.56% |
| Sep 17, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.32% |
| Sep 16, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.04% |
| Sep 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64% |
| Sep 14, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.07% |
| Sep 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.22% |
| Sep 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.58% |
| Sep 9, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.69% |
| Sep 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.67% |
| Sep 4, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.36% |
| Sep 3, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.42% |
| Sep 2, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.06% |
| Sep 1, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.12% |
| Aug 31, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.57% |
| Aug 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.49% |
| Aug 27, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.01% |
| Aug 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.44% |
| Aug 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.50% |
| Aug 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.48% |
| Aug 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Aug 20, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.36% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.34% |
| Aug 18, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.26% |
| Aug 17, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.39% |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.44% |
| Aug 13, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.56% |
| Aug 12, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.24% |
| Aug 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.24% |
| Aug 10, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.22% |
| Aug 7, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.60% |
| Aug 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06% |