Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.26
+0.53 (1.01%)
At close: Aug 27, 2026
CMLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.01% |
| Aug 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.44% |
| Aug 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.50% |
| Aug 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.48% |
| Aug 21, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.54% |
| Aug 20, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.36% |
| Aug 19, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.34% |
| Aug 18, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.26% |
| Aug 17, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.39% |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.44% |
| Aug 13, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.56% |
| Aug 12, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.24% |
| Aug 11, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.24% |
| Aug 10, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.22% |
| Aug 7, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.60% |
| Aug 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.06% |
| Aug 5, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.22% |
| Aug 4, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.13% |
| Aug 3, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.08% |
| Jul 31, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.50% |
| Jul 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.30% |
| Jul 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.86% |
| Jul 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.24% |
| Jul 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% |
| Jul 24, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.28% |
| Jul 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.40% |
| Jul 22, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.58% |
| Jul 21, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.76% |
| Jul 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.35% |
| Jul 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.41% |
| Jul 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.94% |
| Jul 15, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.61% |
| Jul 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.85% |
| Jul 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.05% |
| Jul 10, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.15% |
| Jul 9, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.60% |
| Jul 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.08% |
| Jul 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.52% |
| Jul 6, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.09% |
| Jul 2, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.02% |
| Jul 1, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.29% |
| Jun 30, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.24% |
| Jun 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.22% |
| Jun 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.08% |
| Jun 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.11% |
| Jun 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.12% |
| Jun 23, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.81% |
| Jun 22, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.08% |
| Jun 18, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.40% |
| Jun 17, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.02% |