Congress Large Cap Growth Fund Institutional Class (CMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.77
-0.04 (-0.08%)
At close: Jul 8, 2026
CMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.08% |
| Jul 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.52% |
| Jul 6, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.09% |
| Jul 2, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.02% |
| Jul 1, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.29% |
| Jun 30, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.24% |
| Jun 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.22% |
| Jun 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.08% |
| Jun 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.11% |
| Jun 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.12% |
| Jun 23, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.81% |
| Jun 22, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.08% |
| Jun 18, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.40% |
| Jun 17, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.02% |
| Jun 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.25% |
| Jun 15, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.28% |
| Jun 12, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.34% |
| Jun 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.73% |
| Jun 10, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.85% |
| Jun 9, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.37% |
| Jun 8, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.08% |
| Jun 5, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.71% |
| Jun 4, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.50% |
| Jun 3, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.95% |
| Jun 2, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.11% |
| Jun 1, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.69% |
| May 29, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.10% |
| May 28, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.94% |
| May 27, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.38% |
| May 26, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.35% |
| May 22, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.02% |
| May 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.27% |
| May 20, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.41% |
| May 19, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.72% |
| May 18, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.02% |
| May 15, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.34% |
| May 14, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.11% |
| May 13, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.72% |
| May 12, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.06% |
| May 11, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.58% |
| May 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.18% |
| May 7, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.41% |
| May 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.30% |
| May 5, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.39% |
| May 4, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.53% |
| May 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.12% |
| Apr 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.27% |
| Apr 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.16% |
| Apr 28, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.83% |
| Apr 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.12% |