Calamos Market Neutral Income Fund Institutional Class (CMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT
CMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Jul 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jul 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jul 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jul 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jul 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jul 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Jul 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jul 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jul 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jul 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Jun 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jun 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jun 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jun 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jun 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | -0.13% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.33 | - |
| Jun 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.33 | - |
| Jun 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.33 | 0.07% |
| Jun 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.32 | 0.07% |
| Jun 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | 0.07% |
| Jun 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | -0.07% |
| Jun 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | 0.07% |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.30 | 0.13% |
| Jun 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.28 | 0.07% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | -0.07% |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.28 | 0.13% |
| May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | - |
| May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | 0.13% |
| May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | - |
| May 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.07% |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | -0.07% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | -0.07% |
| May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.27 | 0.07% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.26 | 0.07% |
| May 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 0.07% |
| May 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.24 | -0.07% |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 0.13% |