Calamos Market Neutral Income Fund Institutional Class (CMNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.33
+0.01 (0.07%)
Jun 2, 2025, 3:12 PM EDT
CMNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jun 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| May 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| May 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| May 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| May 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| May 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Apr 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Apr 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Apr 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Apr 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Apr 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47% |
| Apr 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Apr 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.93% |
| Apr 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.04% |
| Apr 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Apr 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Apr 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |