Calamos Market Neutral Income I (CMNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.01 (0.06%)
At close: Sep 25, 2026
CMNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Sep 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Sep 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Sep 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Sep 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Sep 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Sep 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Sep 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Sep 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15% |
| Sep 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | - |
| Sep 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | 0.12% |
| Sep 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | -0.06% |
| Sep 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -0.06% |
| Sep 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | -0.12% |
| Sep 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | - |
| Sep 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | 0.18% |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.06% |
| Sep 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | -0.06% |
| Aug 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -0.06% |
| Aug 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | - |
| Aug 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | 0.19% |
| Aug 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -0.12% |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | - |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | - |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.12% |
| Aug 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -0.06% |
| Aug 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.06% |
| Aug 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -0.06% |
| Aug 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | -0.06% |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.06% |
| Aug 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | - |
| Aug 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.06% |
| Aug 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -0.06% |
| Aug 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | - |
| Aug 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.06% |
| Aug 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | 0.06% |
| Aug 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | 0.06% |
| Aug 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 0.12% |
| Aug 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | 0.12% |
| Jul 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | 0.19% |
| Jul 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.06% |
| Jul 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -0.06% |
| Jul 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.06% |
| Jul 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -0.06% |
| Jul 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | 0.12% |
| Jul 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.10 | -0.06% |
| Jul 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -0.12% |
| Jul 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.12% |
| Jul 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -0.06% |
| Jul 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.12 | -0.12% |