CMNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
May 21, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
May 20, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
May 19, 2026	16.09	16.09	16.09	16.09	16.09	-
May 18, 2026	16.09	16.09	16.09	16.09	16.09	-
May 15, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
May 14, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	-
May 12, 2026	16.06	16.06	16.06	16.06	16.06	-
May 11, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 8, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
May 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
May 5, 2026	16.01	16.01	16.01	16.01	16.01	-
May 4, 2026	16.01	16.01	16.01	16.01	16.01	-
May 1, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 29, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-
Apr 27, 2026	15.98	15.98	15.98	15.98	15.98	-
Apr 24, 2026	15.98	15.98	15.98	15.98	15.98	-
Apr 23, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Apr 22, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Apr 21, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Apr 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Apr 17, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Apr 16, 2026	15.95	15.95	15.95	15.95	15.95	-
Apr 15, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Apr 14, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Apr 13, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Apr 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 9, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Apr 8, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 6, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Mar 31, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Mar 30, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Mar 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Mar 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Mar 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Mar 19, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	-
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	0.12%
Mar 13, 2026	15.81	15.81	15.81	15.81	15.79	-0.06%