CMNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Apr 27, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Apr 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 22, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Apr 20, 2026	11.14	11.14	11.14	11.14	11.14	12.00%
Apr 17, 2026	0.09	0.09	0.09	0.09	0.09	-99.19%
Apr 16, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 15, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 14, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 9, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	1.58%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Apr 2, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Mar 31, 2026	10.65	10.65	10.65	10.65	10.65	1.43%
Mar 30, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.12%
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Mar 24, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Mar 20, 2026	10.57	10.57	10.57	10.57	10.57	-1.12%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Mar 17, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.02%
Mar 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Mar 10, 2026	10.85	10.85	10.85	10.85	10.85	-
Mar 9, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Mar 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Mar 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Mar 4, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Mar 3, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Feb 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Feb 26, 2026	11.06	11.06	11.06	11.06	11.06	-
Feb 25, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 24, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Feb 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Feb 20, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 18, 2026	11.01	11.01	11.01	11.01	11.01	0.27%