Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.78
+0.46 (0.57%)
Jun 27, 2025, 4:00 PM EDT
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.57% |
| Jun 26, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.76% |
| Jun 25, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.19% |
| Jun 24, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.10% |
| Jun 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.02% |
| Jun 20, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.36% |
| Jun 18, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.14% |
| Jun 17, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.67% |
| Jun 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.03% |
| Jun 13, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.26% |
| Jun 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.39% |
| Jun 11, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.16% |
| Jun 10, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.44% |
| Jun 9, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.10% |
| Jun 6, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.91% |
| Jun 5, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.30% |
| Jun 4, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | - |
| Jun 3, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.48% |
| Jun 2, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.48% |
| May 30, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.09% |
| May 29, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.26% |
| May 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.44% |
| May 27, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.80% |
| May 23, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.83% |
| May 22, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.06% |
| May 21, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -1.69% |
| May 20, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.43% |
| May 19, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.18% |
| May 16, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.70% |
| May 15, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.56% |
| May 14, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.09% |
| May 13, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.67% |
| May 12, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 3.08% |
| May 9, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.11% |
| May 8, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.40% |
| May 7, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.28% |
| May 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.56% |
| May 5, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.47% |
| May 2, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.40% |
| May 1, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.54% |
| Apr 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.31% |
| Apr 29, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.65% |
| Apr 28, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.16% |
| Apr 25, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.55% |
| Apr 24, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.71% |
| Apr 23, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.57% |
| Apr 22, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 2.43% |
| Apr 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.54% |
| Apr 17, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.01% |
| Apr 16, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.03% |