Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.64
-1.26 (-1.68%)
Mar 14, 2025, 8:07 AM EST

CMNWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202574.9074.9074.9074.9074.900.58%
Mar 11, 202574.4774.4774.4774.4774.47-0.69%
Mar 10, 202574.9974.9974.9974.9974.99-2.59%
Mar 7, 202576.9876.9876.9876.9876.980.30%
Mar 6, 202576.7576.7576.7576.7576.75-1.79%
Mar 5, 202578.1578.1578.1578.1578.150.92%
Mar 4, 202577.4477.4477.4477.4477.44-1.16%
Mar 3, 202578.3578.3578.3578.3578.35-1.82%
Feb 28, 202579.8079.8079.8079.8079.801.46%
Feb 27, 202578.6578.6578.6578.6578.65-1.55%
Feb 26, 202579.8979.8979.8979.8979.890.18%
Feb 25, 202579.7579.7579.7579.7579.75-0.25%
Feb 24, 202579.9579.9579.9579.9579.95-0.57%
Feb 21, 202580.4180.4180.4180.4180.41-2.03%
Feb 20, 202582.0882.0882.0882.0882.08-0.67%
Feb 19, 202582.6382.6382.6382.6382.630.05%
Feb 18, 202582.5982.5982.5982.5982.590.11%
Feb 14, 202582.5082.5082.5082.5082.50-0.10%
Feb 13, 202582.5882.5882.5882.5882.581.03%
Feb 12, 202581.7481.7481.7481.7481.74-0.58%
Feb 11, 202582.2282.2282.2282.2282.22-0.02%
Feb 10, 202582.2482.2482.2482.2482.240.66%
Feb 7, 202581.7081.7081.7081.7081.70-1.02%
Feb 6, 202582.5482.5482.5482.5482.540.29%
Feb 5, 202582.3082.3082.3082.3082.300.61%
Feb 4, 202581.8081.8081.8081.8081.800.63%
Feb 3, 202581.2981.2981.2981.2981.29-0.79%
Jan 31, 202581.9481.9481.9481.9481.94-0.69%
Jan 30, 202582.5182.5182.5182.5182.510.65%
Jan 29, 202581.9881.9881.9881.9881.98-0.21%
Jan 28, 202582.1582.1582.1582.1582.151.24%
Jan 27, 202581.1481.1481.1481.1481.14-2.28%
Jan 24, 202583.0383.0383.0383.0383.03-0.26%
Jan 23, 202583.2583.2583.2583.2583.250.69%
Jan 22, 202582.6882.6882.6882.6882.680.68%
Jan 21, 202582.1282.1282.1282.1282.120.95%
Jan 17, 202581.3581.3581.3581.3581.350.94%
Jan 16, 202580.5980.5980.5980.5980.590.05%
Jan 15, 202580.5580.5580.5580.5580.551.58%
Jan 14, 202579.3079.3079.3079.3079.300.21%
Jan 13, 202579.1379.1379.1379.1379.130.13%
Jan 10, 202579.0379.0379.0379.0379.03-1.36%
Jan 8, 202580.1280.1280.1280.1280.120.16%
Jan 7, 202579.9979.9979.9979.9979.99-1.11%
Jan 6, 202580.8980.8980.8980.8980.890.73%
Jan 3, 202580.3080.3080.3080.3080.301.27%
Jan 2, 202579.2979.2979.2979.2979.29-0.01%
Dec 31, 202479.3079.3079.3079.3079.30-0.43%
Dec 30, 202479.6479.6479.6479.6479.64-1.06%
Dec 27, 202480.4980.4980.4980.4980.49-1.52%