Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.37
+0.27 (0.28%)
At close: Dec 11, 2025
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | - | -5.50% |
| Dec 11, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.28% |
| Dec 10, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.70% |
| Dec 9, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.21% |
| Dec 8, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.34% |
| Dec 5, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.22% |
| Dec 4, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.18% |
| Dec 3, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.10% |
| Dec 2, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.16% |
| Dec 1, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.71% |
| Nov 28, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.49% |
| Nov 26, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.56% |
| Nov 25, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 1.14% |
| Nov 24, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 1.45% |
| Nov 21, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.85% |
| Nov 20, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.55% |
| Nov 19, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.75% |
| Nov 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.78% |
| Nov 17, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.81% |
| Nov 14, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.01% |
| Nov 13, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -1.96% |
| Nov 12, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.12% |
| Nov 11, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.04% |
| Nov 10, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.67% |
| Nov 7, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.13% |
| Nov 6, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.86% |
| Nov 5, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.39% |
| Nov 4, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -1.32% |
| Nov 3, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.25% |
| Oct 31, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.16% |
| Oct 30, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.95% |
| Oct 29, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.35% |
| Oct 28, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.20% |
| Oct 27, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 1.26% |
| Oct 24, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.92% |
| Oct 23, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.71% |
| Oct 22, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.62% |
| Oct 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.18% |
| Oct 20, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.93% |
| Oct 17, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.40% |
| Oct 16, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.94% |
| Oct 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.43% |
| Oct 14, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.33% |
| Oct 13, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 1.77% |
| Oct 10, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -2.62% |
| Oct 9, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.24% |
| Oct 8, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.60% |
| Oct 7, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.60% |
| Oct 6, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.45% |
| Oct 3, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.02% |