Principal Capital Appreciation A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
+1.14 (1.35%)
Aug 22, 2025, 4:00 PM EDT
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | - | - |
| Aug 21, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.37% |
| Aug 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.27% |
| Aug 19, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.62% |
| Aug 18, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.04% |
| Aug 15, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.26% |
| Aug 14, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.02% |
| Aug 13, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.16% |
| Aug 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.13% |
| Aug 11, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.18% |
| Aug 8, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.55% |
| Aug 7, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.20% |
| Aug 6, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 1.06% |
| Aug 5, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.88% |
| Aug 4, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 1.56% |
| Aug 1, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.43% |
| Jul 31, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.34% |
| Jul 30, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.11% |
| Jul 29, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.26% |
| Jul 28, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Jul 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.45% |
| Jul 24, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.39% |
| Jul 23, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.88% |
| Jul 22, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | - |
| Jul 21, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.14% |
| Jul 18, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.11% |
| Jul 17, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.59% |
| Jul 16, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.18% |
| Jul 15, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - |
| Jul 14, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.22% |
| Jul 11, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.40% |
| Jul 10, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.05% |
| Jul 9, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.68% |
| Jul 8, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.35% |
| Jul 7, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.53% |
| Jul 3, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.96% |
| Jul 2, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.40% |
| Jul 1, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.33% |
| Jun 30, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.44% |
| Jun 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.57% |
| Jun 26, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.76% |
| Jun 25, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.19% |
| Jun 24, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.10% |
| Jun 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.02% |
| Jun 20, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.36% |
| Jun 18, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.14% |
| Jun 17, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.67% |
| Jun 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.03% |
| Jun 13, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.26% |
| Jun 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.39% |