Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.64
-1.26 (-1.68%)
Mar 14, 2025, 8:07 AM EST
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.58% |
| Mar 11, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.69% |
| Mar 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -2.59% |
| Mar 7, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.30% |
| Mar 6, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.79% |
| Mar 5, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.92% |
| Mar 4, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.16% |
| Mar 3, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.82% |
| Feb 28, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.46% |
| Feb 27, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.55% |
| Feb 26, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.18% |
| Feb 25, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.25% |
| Feb 24, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.57% |
| Feb 21, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -2.03% |
| Feb 20, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.67% |
| Feb 19, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.05% |
| Feb 18, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.11% |
| Feb 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.10% |
| Feb 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.03% |
| Feb 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.58% |
| Feb 11, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.02% |
| Feb 10, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.66% |
| Feb 7, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.02% |
| Feb 6, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.29% |
| Feb 5, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.61% |
| Feb 4, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.63% |
| Feb 3, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.79% |
| Jan 31, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.69% |
| Jan 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.65% |
| Jan 29, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.21% |
| Jan 28, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.24% |
| Jan 27, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -2.28% |
| Jan 24, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.26% |
| Jan 23, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.69% |
| Jan 22, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.68% |
| Jan 21, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.95% |
| Jan 17, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.94% |
| Jan 16, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.05% |
| Jan 15, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 1.58% |
| Jan 14, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.21% |
| Jan 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.13% |
| Jan 10, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.36% |
| Jan 8, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.16% |
| Jan 7, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.11% |
| Jan 6, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.73% |
| Jan 3, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Jan 2, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.01% |
| Dec 31, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.43% |
| Dec 30, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.06% |
| Dec 27, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.52% |