CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	79.10	79.10	79.10	79.10	79.10	-1.73%
Mar 19, 2026	80.49	80.49	80.49	80.49	80.49	-0.30%
Mar 18, 2026	80.73	80.73	80.73	80.73	80.73	-1.20%
Mar 17, 2026	81.71	81.71	81.71	81.71	81.71	0.38%
Mar 16, 2026	81.40	81.40	81.40	81.40	81.40	1.06%
Mar 13, 2026	80.55	80.55	80.55	80.55	80.55	-0.63%
Mar 12, 2026	81.06	81.06	81.06	81.06	81.06	-1.45%
Mar 11, 2026	82.25	82.25	82.25	82.25	82.25	-0.21%
Mar 10, 2026	82.42	82.42	82.42	82.42	82.42	-0.08%
Mar 9, 2026	82.49	82.49	82.49	82.49	82.49	0.98%
Mar 6, 2026	81.69	81.69	81.69	81.69	81.69	-1.47%
Mar 5, 2026	82.91	82.91	82.91	82.91	82.91	-0.68%
Mar 4, 2026	83.48	83.48	83.48	83.48	83.48	0.80%
Mar 3, 2026	82.82	82.82	82.82	82.82	82.82	-1.13%
Mar 2, 2026	83.77	83.77	83.77	83.77	83.77	0.14%
Feb 27, 2026	83.65	83.65	83.65	83.65	83.65	-0.51%
Feb 26, 2026	84.08	84.08	84.08	84.08	84.08	-0.50%
Feb 25, 2026	84.50	84.50	84.50	84.50	84.50	0.85%
Feb 24, 2026	83.79	83.79	83.79	83.79	83.79	0.76%
Feb 23, 2026	83.16	83.16	83.16	83.16	83.16	-1.07%
Feb 20, 2026	84.06	84.06	84.06	84.06	84.06	0.79%
Feb 19, 2026	83.40	83.40	83.40	83.40	83.40	-0.10%
Feb 18, 2026	83.48	83.48	83.48	83.48	83.48	0.22%
Feb 17, 2026	83.30	83.30	83.30	83.30	83.30	0.34%
Feb 13, 2026	83.02	83.02	83.02	83.02	83.02	0.07%
Feb 12, 2026	82.96	82.96	82.96	82.96	82.96	-1.45%
Feb 11, 2026	84.18	84.18	84.18	84.18	84.18	0.19%
Feb 10, 2026	84.02	84.02	84.02	84.02	84.02	-0.43%
Feb 9, 2026	84.38	84.38	84.38	84.38	84.38	0.72%
Feb 6, 2026	83.78	83.78	83.78	83.78	83.78	2.05%
Feb 5, 2026	82.10	82.10	82.10	82.10	82.10	-1.02%
Feb 4, 2026	82.95	82.95	82.95	82.95	82.95	-0.67%
Feb 3, 2026	83.51	83.51	83.51	83.51	83.51	-0.74%
Feb 2, 2026	84.13	84.13	84.13	84.13	84.13	0.60%
Jan 30, 2026	83.63	83.63	83.63	83.63	83.63	-0.89%
Jan 29, 2026	84.38	84.38	84.38	84.38	84.38	-0.09%
Jan 28, 2026	84.46	84.46	84.46	84.46	84.46	-
Jan 27, 2026	84.46	84.46	84.46	84.46	84.46	0.81%
Jan 26, 2026	83.78	83.78	83.78	83.78	83.78	0.54%
Jan 23, 2026	83.33	83.33	83.33	83.33	83.33	-0.01%
Jan 22, 2026	83.34	83.34	83.34	83.34	83.34	0.41%
Jan 21, 2026	83.00	83.00	83.00	83.00	83.00	1.03%
Jan 20, 2026	82.15	82.15	82.15	82.15	82.15	-2.04%
Jan 16, 2026	83.86	83.86	83.86	83.86	83.86	0.13%
Jan 15, 2026	83.75	83.75	83.75	83.75	83.75	0.35%
Jan 14, 2026	83.46	83.46	83.46	83.46	83.46	-0.65%
Jan 13, 2026	84.01	84.01	84.01	84.01	84.01	-0.26%
Jan 12, 2026	84.23	84.23	84.23	84.23	84.23	0.25%
Jan 9, 2026	84.02	84.02	84.02	84.02	84.02	0.63%
Jan 8, 2026	83.49	83.49	83.49	83.49	83.49	-0.24%