Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.58
+0.14 (0.18%)
May 20, 2025, 8:09 AM EDT
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | - | - |
| May 19, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.18% |
| May 16, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.70% |
| May 15, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.56% |
| May 14, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.09% |
| May 13, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.67% |
| May 12, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 3.08% |
| May 9, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.11% |
| May 8, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.40% |
| May 7, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.28% |
| May 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.56% |
| May 5, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.47% |
| May 2, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.40% |
| May 1, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.54% |
| Apr 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.31% |
| Apr 29, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.65% |
| Apr 28, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.16% |
| Apr 25, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.55% |
| Apr 24, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.71% |
| Apr 23, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 1.57% |
| Apr 22, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 2.43% |
| Apr 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.54% |
| Apr 17, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.01% |
| Apr 16, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.03% |
| Apr 15, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.25% |
| Apr 14, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.76% |
| Apr 11, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.91% |
| Apr 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -2.92% |
| Apr 9, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 8.76% |
| Apr 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.31% |
| Apr 7, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.87% |
| Apr 4, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -4.28% |
| Apr 3, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -4.53% |
| Apr 2, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.71% |
| Apr 1, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.49% |
| Mar 31, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.54% |
| Mar 28, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.95% |
| Mar 27, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.35% |
| Mar 26, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.17% |
| Mar 25, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.18% |
| Mar 24, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.77% |
| Mar 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.01% |
| Mar 20, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.29% |
| Mar 19, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.20% |
| Mar 18, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.11% |
| Mar 17, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.81% |
| Mar 14, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 2.00% |
| Mar 13, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.68% |
| Mar 12, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.58% |
| Mar 11, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.69% |