Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.50
-0.79 (-0.88%)
At close: Jan 30, 2026
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.88% |
| Jan 29, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.10% |
| Jan 28, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| Jan 27, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.81% |
| Jan 26, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.54% |
| Jan 23, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.01% |
| Jan 22, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.41% |
| Jan 21, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.04% |
| Jan 20, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -2.04% |
| Jan 16, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.14% |
| Jan 15, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.34% |
| Jan 14, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.65% |
| Jan 13, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -0.26% |
| Jan 12, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.25% |
| Jan 9, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.63% |
| Jan 8, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.24% |
| Jan 7, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.33% |
| Jan 6, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.68% |
| Jan 5, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.65% |
| Jan 2, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.46% |
| Dec 31, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.76% |
| Dec 30, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.23% |
| Dec 29, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.66% |
| Dec 26, 2025 | 88.49 | 88.49 | 88.49 | 88.74 | 88.49 | 0.03% |
| Dec 24, 2025 | 88.46 | 88.46 | 88.46 | 88.71 | 88.46 | 0.24% |
| Dec 23, 2025 | 88.25 | 88.25 | 88.25 | 88.50 | 88.25 | 0.59% |
| Dec 22, 2025 | 87.73 | 87.73 | 87.73 | 87.98 | 87.73 | 0.61% |
| Dec 19, 2025 | 87.20 | 87.20 | 87.20 | 87.45 | 87.20 | 0.97% |
| Dec 18, 2025 | 86.36 | 86.36 | 86.36 | 86.61 | 86.36 | -7.16% |
| Dec 17, 2025 | 86.08 | 86.08 | 86.08 | 93.29 | 86.08 | -1.38% |
| Dec 16, 2025 | 87.29 | 87.29 | 87.29 | 94.60 | 87.29 | -0.21% |
| Dec 15, 2025 | 87.47 | 87.47 | 87.47 | 94.80 | 87.47 | -0.24% |
| Dec 12, 2025 | 87.69 | 87.69 | 87.69 | 95.03 | 87.69 | -1.39% |
| Dec 11, 2025 | 88.92 | 88.92 | 88.92 | 96.37 | 88.92 | 0.28% |
| Dec 10, 2025 | 88.67 | 88.67 | 88.67 | 96.10 | 88.67 | 0.70% |
| Dec 9, 2025 | 88.06 | 88.06 | 88.06 | 95.43 | 88.06 | -0.21% |
| Dec 8, 2025 | 88.24 | 88.24 | 88.24 | 95.63 | 88.24 | -0.34% |
| Dec 5, 2025 | 88.54 | 88.54 | 88.54 | 95.96 | 88.54 | 0.22% |
| Dec 4, 2025 | 88.35 | 88.35 | 88.35 | 95.75 | 88.35 | 0.18% |
| Dec 3, 2025 | 88.19 | 88.19 | 88.19 | 95.58 | 88.19 | 0.10% |
| Dec 2, 2025 | 88.10 | 88.10 | 88.10 | 95.48 | 88.10 | 0.16% |
| Dec 1, 2025 | 87.96 | 87.96 | 87.96 | 95.33 | 87.96 | -0.71% |
| Nov 28, 2025 | 88.59 | 88.59 | 88.59 | 96.01 | 88.59 | 0.49% |
| Nov 26, 2025 | 88.16 | 88.16 | 88.16 | 95.54 | 88.16 | 0.56% |
| Nov 25, 2025 | 87.67 | 87.67 | 87.67 | 95.01 | 87.67 | 1.14% |
| Nov 24, 2025 | 86.68 | 86.68 | 86.68 | 93.94 | 86.68 | 1.45% |
| Nov 21, 2025 | 85.44 | 85.44 | 85.44 | 92.60 | 85.44 | 0.85% |
| Nov 20, 2025 | 84.72 | 84.72 | 84.72 | 91.82 | 84.72 | -1.55% |
| Nov 19, 2025 | 86.06 | 86.06 | 86.06 | 93.27 | 86.06 | 0.75% |
| Nov 18, 2025 | 85.43 | 85.43 | 85.43 | 92.58 | 85.43 | -0.78% |