Principal Capital Appreciation A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.31
-0.76 (-0.81%)
At close: Nov 17, 2025
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.78% |
| Nov 17, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.81% |
| Nov 14, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.01% |
| Nov 13, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -1.96% |
| Nov 12, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.12% |
| Nov 11, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.04% |
| Nov 10, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.67% |
| Nov 7, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.13% |
| Nov 6, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.86% |
| Nov 5, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.39% |
| Nov 4, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -1.32% |
| Nov 3, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.25% |
| Oct 31, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.16% |
| Oct 30, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.95% |
| Oct 29, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.35% |
| Oct 28, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.20% |
| Oct 27, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 1.26% |
| Oct 24, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.92% |
| Oct 23, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.71% |
| Oct 22, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.62% |
| Oct 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.18% |
| Oct 20, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.93% |
| Oct 17, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.40% |
| Oct 16, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.94% |
| Oct 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.43% |
| Oct 14, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.33% |
| Oct 13, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 1.77% |
| Oct 10, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -2.62% |
| Oct 9, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.24% |
| Oct 8, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.60% |
| Oct 7, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.60% |
| Oct 6, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.45% |
| Oct 3, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.02% |
| Oct 2, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.14% |
| Oct 1, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.30% |
| Sep 30, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.32% |
| Sep 29, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.40% |
| Sep 26, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.59% |
| Sep 25, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.52% |
| Sep 24, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.40% |
| Sep 23, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.66% |
| Sep 22, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.38% |
| Sep 19, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.58% |
| Sep 18, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.46% |
| Sep 17, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.21% |
| Sep 16, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.33% |
| Sep 15, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.63% |
| Sep 12, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.14% |
| Sep 11, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.93% |
| Sep 10, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.41% |