CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	92.22	92.22	92.22	92.22	92.22	0.37%
Oct 14, 2026	91.88	91.88	91.88	91.88	91.88	-1.14%
Oct 13, 2026	92.94	92.94	92.94	92.94	92.94	-0.01%
Oct 12, 2026	92.95	92.95	92.95	92.95	92.95	-0.09%
Oct 9, 2026	93.03	93.03	93.03	93.03	93.03	0.68%
Oct 8, 2026	92.40	92.40	92.40	92.40	92.40	-0.43%
Oct 7, 2026	92.80	92.80	92.80	92.80	92.80	-0.06%
Oct 6, 2026	92.86	92.86	92.86	92.86	92.86	0.37%
Oct 5, 2026	92.52	92.52	92.52	92.52	92.52	0.70%
Oct 2, 2026	91.88	91.88	91.88	91.88	91.88	0.67%
Oct 1, 2026	91.27	91.27	91.27	91.27	91.27	0.34%
Sep 30, 2026	90.96	90.96	90.96	90.96	90.96	-0.25%
Sep 29, 2026	91.19	91.19	91.19	91.19	91.19	-0.04%
Sep 28, 2026	91.23	91.23	91.23	91.23	91.23	-0.69%
Sep 25, 2026	91.86	91.86	91.86	91.86	91.86	0.29%
Sep 24, 2026	91.59	91.59	91.59	91.59	91.59	0.09%
Sep 23, 2026	91.51	91.51	91.51	91.51	91.51	-0.63%
Sep 22, 2026	92.09	92.09	92.09	92.09	92.09	0.02%
Sep 21, 2026	92.07	92.07	92.07	92.07	92.07	1.32%
Sep 18, 2026	90.87	90.87	90.87	90.87	90.87	0.23%
Sep 17, 2026	90.66	90.66	90.66	90.66	90.66	1.01%
Sep 16, 2026	89.75	89.75	89.75	89.75	89.75	-0.44%
Sep 15, 2026	90.15	90.15	90.15	90.15	90.15	-0.30%
Sep 14, 2026	90.42	90.42	90.42	90.42	90.42	-0.32%
Sep 11, 2026	90.71	90.71	90.71	90.71	90.71	0.74%
Sep 10, 2026	90.04	90.04	90.04	90.04	90.04	-0.66%
Sep 9, 2026	90.64	90.64	90.64	90.64	90.64	-0.48%
Sep 8, 2026	91.08	91.08	91.08	91.08	91.08	-0.73%
Sep 4, 2026	91.75	91.75	91.75	91.75	91.75	-0.44%
Sep 3, 2026	92.16	92.16	92.16	92.16	92.16	1.03%
Sep 2, 2026	91.22	91.22	91.22	91.22	91.22	0.35%
Sep 1, 2026	90.90	90.90	90.90	90.90	90.90	-0.62%
Aug 31, 2026	91.47	91.47	91.47	91.47	91.47	-0.40%
Aug 28, 2026	91.84	91.84	91.84	91.84	91.84	-0.15%
Aug 27, 2026	91.98	91.98	91.98	91.98	91.98	0.38%
Aug 26, 2026	91.63	91.63	91.63	91.63	91.63	-
Aug 25, 2026	91.63	91.63	91.63	91.63	91.63	0.31%
Aug 24, 2026	91.35	91.35	91.35	91.35	91.35	-0.14%
Aug 21, 2026	91.48	91.48	91.48	91.48	91.48	0.49%
Aug 20, 2026	91.03	91.03	91.03	91.03	91.03	-0.81%
Aug 19, 2026	91.77	91.77	91.77	91.77	91.77	-0.03%
Aug 18, 2026	91.80	91.80	91.80	91.80	91.80	-0.78%
Aug 17, 2026	92.52	92.52	92.52	92.52	92.52	-0.47%
Aug 14, 2026	92.96	92.96	92.96	92.96	92.96	-0.17%
Aug 13, 2026	93.12	93.12	93.12	93.12	93.12	0.66%
Aug 12, 2026	92.51	92.51	92.51	92.51	92.51	0.27%
Aug 11, 2026	92.26	92.26	92.26	92.26	92.26	-0.35%
Aug 10, 2026	92.58	92.58	92.58	92.58	92.58	0.15%
Aug 7, 2026	92.44	92.44	92.44	92.44	92.44	0.84%
Aug 6, 2026	91.67	91.67	91.67	91.67	91.67	-0.16%