CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	90.15	90.15	89.75	89.75	-	-0.44%
Sep 15, 2026	90.15	90.15	90.15	90.15	90.15	-0.30%
Sep 14, 2026	90.42	90.42	90.42	90.42	90.42	-0.32%
Sep 11, 2026	90.71	90.71	90.71	90.71	90.71	0.74%
Sep 10, 2026	90.04	90.04	90.04	90.04	90.04	-0.66%
Sep 9, 2026	90.64	90.64	90.64	90.64	90.64	-0.48%
Sep 8, 2026	91.08	91.08	91.08	91.08	91.08	-0.73%
Sep 4, 2026	91.75	91.75	91.75	91.75	91.75	-0.44%
Sep 3, 2026	92.16	92.16	92.16	92.16	92.16	1.03%
Sep 2, 2026	91.22	91.22	91.22	91.22	91.22	0.35%
Sep 1, 2026	90.90	90.90	90.90	90.90	90.90	-0.62%
Aug 31, 2026	91.47	91.47	91.47	91.47	91.47	-0.40%
Aug 28, 2026	91.84	91.84	91.84	91.84	91.84	-0.15%
Aug 27, 2026	91.98	91.98	91.98	91.98	91.98	0.38%
Aug 26, 2026	91.63	91.63	91.63	91.63	91.63	-
Aug 25, 2026	91.63	91.63	91.63	91.63	91.63	0.31%
Aug 24, 2026	91.35	91.35	91.35	91.35	91.35	-0.14%
Aug 21, 2026	91.48	91.48	91.48	91.48	91.48	0.49%
Aug 20, 2026	91.03	91.03	91.03	91.03	91.03	-0.81%
Aug 19, 2026	91.77	91.77	91.77	91.77	91.77	-0.03%
Aug 18, 2026	91.80	91.80	91.80	91.80	91.80	-0.78%
Aug 17, 2026	92.52	92.52	92.52	92.52	92.52	-0.47%
Aug 14, 2026	92.96	92.96	92.96	92.96	92.96	-0.17%
Aug 13, 2026	93.12	93.12	93.12	93.12	93.12	0.66%
Aug 12, 2026	92.51	92.51	92.51	92.51	92.51	0.27%
Aug 11, 2026	92.26	92.26	92.26	92.26	92.26	-0.35%
Aug 10, 2026	92.58	92.58	92.58	92.58	92.58	0.15%
Aug 7, 2026	92.44	92.44	92.44	92.44	92.44	0.84%
Aug 6, 2026	91.67	91.67	91.67	91.67	91.67	-0.16%
Aug 5, 2026	91.82	91.82	91.82	91.82	91.82	-0.14%
Aug 4, 2026	91.95	91.95	91.95	91.95	91.95	1.37%
Aug 3, 2026	90.71	90.71	90.71	90.71	90.71	1.34%
Jul 31, 2026	89.51	89.51	89.51	89.51	89.51	0.43%
Jul 30, 2026	89.13	89.13	89.13	89.13	89.13	1.67%
Jul 29, 2026	87.67	87.67	87.67	87.67	87.67	-1.42%
Jul 28, 2026	88.93	88.93	88.93	88.93	88.93	0.04%
Jul 27, 2026	88.89	88.89	88.89	88.89	88.89	-0.08%
Jul 24, 2026	88.96	88.96	88.96	88.96	88.96	-0.19%
Jul 23, 2026	89.13	89.13	89.13	89.13	89.13	-1.15%
Jul 22, 2026	90.17	90.17	90.17	90.17	90.17	-0.40%
Jul 21, 2026	90.53	90.53	90.53	90.53	90.53	0.88%
Jul 20, 2026	89.74	89.74	89.74	89.74	89.74	-0.13%
Jul 17, 2026	89.86	89.86	89.86	89.86	89.86	-0.77%
Jul 16, 2026	90.56	90.56	90.56	90.56	90.56	-0.57%
Jul 15, 2026	91.08	91.08	91.08	91.08	91.08	0.19%
Jul 14, 2026	90.91	90.91	90.91	90.91	90.91	0.53%
Jul 13, 2026	90.43	90.43	90.43	90.43	90.43	-0.77%
Jul 10, 2026	91.13	91.13	91.13	91.13	91.13	0.23%
Jul 9, 2026	90.92	90.92	90.92	90.92	90.92	0.90%
Jul 8, 2026	90.11	90.11	90.11	90.11	90.11	-0.35%