CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	89.16	89.16	89.16	89.16	89.16	0.41%
Jun 11, 2026	88.80	88.80	88.80	88.80	88.80	1.73%
Jun 10, 2026	87.29	87.29	87.29	87.29	87.29	-1.47%
Jun 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.23%
Jun 8, 2026	88.79	88.79	88.79	88.79	88.79	0.27%
Jun 5, 2026	88.55	88.55	88.55	88.55	88.55	-2.87%
Jun 4, 2026	91.17	91.17	91.17	91.17	91.17	0.55%
Jun 3, 2026	90.67	90.67	90.67	90.67	90.67	-0.79%
Jun 2, 2026	91.39	91.39	91.39	91.39	91.39	0.16%
Jun 1, 2026	91.24	91.24	91.24	91.24	91.24	0.64%
May 29, 2026	90.66	90.66	90.66	90.66	90.66	0.11%
May 28, 2026	90.56	90.56	90.56	90.56	90.56	0.70%
May 27, 2026	89.93	89.93	89.93	89.93	89.93	-0.14%
May 26, 2026	90.06	90.06	90.06	90.06	90.06	0.82%
May 22, 2026	89.33	89.33	89.33	89.33	89.33	0.18%
May 21, 2026	89.17	89.17	89.17	89.17	89.17	0.27%
May 20, 2026	88.93	88.93	88.93	88.93	88.93	1.11%
May 19, 2026	87.95	87.95	87.95	87.95	87.95	-0.79%
May 18, 2026	88.65	88.65	88.65	88.65	88.65	-0.26%
May 15, 2026	88.88	88.88	88.88	88.88	88.88	-1.24%
May 14, 2026	90.00	90.00	90.00	90.00	90.00	0.85%
May 13, 2026	89.24	89.24	89.24	89.24	89.24	0.69%
May 12, 2026	88.63	88.63	88.63	88.63	88.63	-0.19%
May 11, 2026	88.80	88.80	88.80	88.80	88.80	0.33%
May 8, 2026	88.51	88.51	88.51	88.51	88.51	0.47%
May 7, 2026	88.10	88.10	88.10	88.10	88.10	-0.51%
May 6, 2026	88.55	88.55	88.55	88.55	88.55	1.18%
May 5, 2026	87.52	87.52	87.52	87.52	87.52	0.60%
May 4, 2026	87.00	87.00	87.00	87.00	87.00	-0.22%
May 1, 2026	87.19	87.19	87.19	87.19	87.19	0.45%
Apr 30, 2026	86.80	86.80	86.80	86.80	86.80	1.04%
Apr 29, 2026	85.91	85.91	85.91	85.91	85.91	-0.14%
Apr 28, 2026	86.03	86.03	86.03	86.03	86.03	-0.99%
Apr 27, 2026	86.89	86.89	86.89	86.89	86.89	0.22%
Apr 24, 2026	86.70	86.70	86.70	86.70	86.70	0.65%
Apr 23, 2026	86.14	86.14	86.14	86.14	86.14	-0.68%
Apr 22, 2026	86.73	86.73	86.73	86.73	86.73	1.23%
Apr 21, 2026	85.68	85.68	85.68	85.68	85.68	-0.63%
Apr 20, 2026	86.22	86.22	86.22	86.22	86.22	-0.07%
Apr 17, 2026	86.28	86.28	86.28	86.28	86.28	1.18%
Apr 16, 2026	85.27	85.27	85.27	85.27	85.27	0.05%
Apr 15, 2026	85.23	85.23	85.23	85.23	85.23	0.71%
Apr 14, 2026	84.63	84.63	84.63	84.63	84.63	1.17%
Apr 13, 2026	83.65	83.65	83.65	83.65	83.65	0.98%
Apr 10, 2026	82.84	82.84	82.84	82.84	82.84	-0.19%
Apr 9, 2026	83.00	83.00	83.00	83.00	83.00	0.61%
Apr 8, 2026	82.50	82.50	82.50	82.50	82.50	2.55%
Apr 7, 2026	80.45	80.45	80.45	80.45	80.45	0.26%
Apr 6, 2026	80.24	80.24	80.24	80.24	80.24	0.29%
Apr 2, 2026	80.01	80.01	80.01	80.01	80.01	0.11%