CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	85.23	85.23	85.23	85.23	-	-
Apr 15, 2026	85.23	85.23	85.23	85.23	85.23	0.71%
Apr 14, 2026	84.63	84.63	84.63	84.63	84.63	1.17%
Apr 13, 2026	83.65	83.65	83.65	83.65	83.65	0.98%
Apr 10, 2026	82.84	82.84	82.84	82.84	82.84	-0.19%
Apr 9, 2026	83.00	83.00	83.00	83.00	83.00	0.61%
Apr 8, 2026	82.50	82.50	82.50	82.50	82.50	2.55%
Apr 7, 2026	80.45	80.45	80.45	80.45	80.45	0.26%
Apr 6, 2026	80.24	80.24	80.24	80.24	80.24	0.29%
Apr 2, 2026	80.01	80.01	80.01	80.01	80.01	0.11%
Apr 1, 2026	79.92	79.92	79.92	79.92	79.92	0.82%
Mar 31, 2026	79.27	79.27	79.27	79.27	79.27	2.99%
Mar 30, 2026	76.97	76.97	76.97	76.97	76.97	-0.67%
Mar 27, 2026	77.49	77.49	77.49	77.49	77.49	-1.62%
Mar 26, 2026	78.77	78.77	78.77	78.77	78.77	-2.04%
Mar 25, 2026	80.41	80.41	80.41	80.41	80.41	0.56%
Mar 24, 2026	79.96	79.96	79.96	79.96	79.96	-0.16%
Mar 23, 2026	80.09	80.09	80.09	80.09	80.09	1.25%
Mar 20, 2026	79.10	79.10	79.10	79.10	79.10	-1.73%
Mar 19, 2026	80.49	80.49	80.49	80.49	80.49	-0.30%
Mar 18, 2026	80.73	80.73	80.73	80.73	80.73	-1.20%
Mar 17, 2026	81.71	81.71	81.71	81.71	81.71	0.38%
Mar 16, 2026	81.40	81.40	81.40	81.40	81.40	1.06%
Mar 13, 2026	80.55	80.55	80.55	80.55	80.55	-0.63%
Mar 12, 2026	81.06	81.06	81.06	81.06	81.06	-1.45%
Mar 11, 2026	82.25	82.25	82.25	82.25	82.25	-0.21%
Mar 10, 2026	82.42	82.42	82.42	82.42	82.42	-0.08%
Mar 9, 2026	82.49	82.49	82.49	82.49	82.49	0.98%
Mar 6, 2026	81.69	81.69	81.69	81.69	81.69	-1.47%
Mar 5, 2026	82.91	82.91	82.91	82.91	82.91	-0.68%
Mar 4, 2026	83.48	83.48	83.48	83.48	83.48	0.80%
Mar 3, 2026	82.82	82.82	82.82	82.82	82.82	-1.13%
Mar 2, 2026	83.77	83.77	83.77	83.77	83.77	0.14%
Feb 27, 2026	83.65	83.65	83.65	83.65	83.65	-0.51%
Feb 26, 2026	84.08	84.08	84.08	84.08	84.08	-0.50%
Feb 25, 2026	84.50	84.50	84.50	84.50	84.50	0.85%
Feb 24, 2026	83.79	83.79	83.79	83.79	83.79	0.76%
Feb 23, 2026	83.16	83.16	83.16	83.16	83.16	-1.07%
Feb 20, 2026	84.06	84.06	84.06	84.06	84.06	0.79%
Feb 19, 2026	83.40	83.40	83.40	83.40	83.40	-0.10%
Feb 18, 2026	83.48	83.48	83.48	83.48	83.48	0.22%
Feb 17, 2026	83.30	83.30	83.30	83.30	83.30	0.34%
Feb 13, 2026	83.02	83.02	83.02	83.02	83.02	0.07%
Feb 12, 2026	82.96	82.96	82.96	82.96	82.96	-1.45%
Feb 11, 2026	84.18	84.18	84.18	84.18	84.18	0.19%
Feb 10, 2026	84.02	84.02	84.02	84.02	84.02	-0.43%
Feb 9, 2026	84.38	84.38	84.38	84.38	84.38	0.72%
Feb 6, 2026	83.78	83.78	83.78	83.78	83.78	2.05%
Feb 5, 2026	82.10	82.10	82.10	82.10	82.10	-1.02%
Feb 4, 2026	82.95	82.95	82.95	82.95	82.95	-0.67%