Principal Capital Appreciation Fund Class A (CMNWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.55
+1.03 (1.18%)
May 7, 2026, 8:10 AM EST
CMNWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 1.18% |
| May 5, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.60% |
| May 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.22% |
| May 1, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.45% |
| Apr 30, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.04% |
| Apr 29, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.14% |
| Apr 28, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.99% |
| Apr 27, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.22% |
| Apr 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.65% |
| Apr 23, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.68% |
| Apr 22, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1.23% |
| Apr 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.63% |
| Apr 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.07% |
| Apr 17, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.18% |
| Apr 16, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.05% |
| Apr 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.71% |
| Apr 14, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 1.17% |
| Apr 13, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.98% |
| Apr 10, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.19% |
| Apr 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% |
| Apr 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.55% |
| Apr 7, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.26% |
| Apr 6, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.29% |
| Apr 2, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.11% |
| Apr 1, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.82% |
| Mar 31, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 2.99% |
| Mar 30, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.67% |
| Mar 27, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.62% |
| Mar 26, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -2.04% |
| Mar 25, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.56% |
| Mar 24, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.16% |
| Mar 23, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 1.25% |
| Mar 20, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.73% |
| Mar 19, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.30% |
| Mar 18, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.20% |
| Mar 17, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.38% |
| Mar 16, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.06% |
| Mar 13, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.63% |
| Mar 12, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.45% |
| Mar 11, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.21% |
| Mar 10, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.08% |
| Mar 9, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.98% |
| Mar 6, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -1.47% |
| Mar 5, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.68% |
| Mar 4, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.80% |
| Mar 3, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -1.13% |
| Mar 2, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.14% |
| Feb 27, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.51% |
| Feb 26, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.50% |
| Feb 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.85% |