CMNWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	89.51	89.51	89.51	89.51	89.51	0.43%
Jul 30, 2026	89.13	89.13	89.13	89.13	89.13	1.67%
Jul 29, 2026	87.67	87.67	87.67	87.67	87.67	-1.42%
Jul 28, 2026	88.93	88.93	88.93	88.93	88.93	0.04%
Jul 27, 2026	88.89	88.89	88.89	88.89	88.89	-0.08%
Jul 24, 2026	88.96	88.96	88.96	88.96	88.96	-0.19%
Jul 23, 2026	89.13	89.13	89.13	89.13	89.13	-1.15%
Jul 22, 2026	90.17	90.17	90.17	90.17	90.17	-0.40%
Jul 21, 2026	90.53	90.53	90.53	90.53	90.53	0.88%
Jul 20, 2026	89.74	89.74	89.74	89.74	89.74	-0.13%
Jul 17, 2026	89.86	89.86	89.86	89.86	89.86	-0.77%
Jul 16, 2026	90.56	90.56	90.56	90.56	90.56	-0.57%
Jul 15, 2026	91.08	91.08	91.08	91.08	91.08	0.19%
Jul 14, 2026	90.91	90.91	90.91	90.91	90.91	0.53%
Jul 13, 2026	90.43	90.43	90.43	90.43	90.43	-0.77%
Jul 10, 2026	91.13	91.13	91.13	91.13	91.13	0.23%
Jul 9, 2026	90.92	90.92	90.92	90.92	90.92	0.90%
Jul 8, 2026	90.11	90.11	90.11	90.11	90.11	-0.35%
Jul 7, 2026	90.43	90.43	90.43	90.43	90.43	-0.56%
Jul 6, 2026	90.94	90.94	90.94	90.94	90.94	0.88%
Jul 2, 2026	90.15	90.15	90.15	90.15	90.15	-0.18%
Jul 1, 2026	90.31	90.31	90.31	90.31	90.31	-0.14%
Jun 30, 2026	90.44	90.44	90.44	90.44	90.44	1.11%
Jun 29, 2026	89.45	89.45	89.45	89.45	89.45	1.38%
Jun 26, 2026	88.23	88.23	88.23	88.23	88.23	-0.03%
Jun 25, 2026	88.26	88.26	88.26	88.26	88.26	-0.19%
Jun 24, 2026	88.43	88.43	88.43	88.43	88.43	-0.08%
Jun 23, 2026	88.50	88.50	88.50	88.50	88.50	-1.54%
Jun 22, 2026	89.88	89.88	89.88	89.88	89.88	-0.31%
Jun 18, 2026	90.16	90.16	90.16	90.16	90.16	1.04%
Jun 17, 2026	89.23	89.23	89.23	89.23	89.23	-1.02%
Jun 16, 2026	90.15	90.15	90.15	90.15	90.15	-0.62%
Jun 15, 2026	90.71	90.71	90.71	90.71	90.71	1.74%
Jun 12, 2026	89.16	89.16	89.16	89.16	89.16	0.41%
Jun 11, 2026	88.80	88.80	88.80	88.80	88.80	1.73%
Jun 10, 2026	87.29	87.29	87.29	87.29	87.29	-1.47%
Jun 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.23%
Jun 8, 2026	88.79	88.79	88.79	88.79	88.79	0.27%
Jun 5, 2026	88.55	88.55	88.55	88.55	88.55	-2.87%
Jun 4, 2026	91.17	91.17	91.17	91.17	91.17	0.55%
Jun 3, 2026	90.67	90.67	90.67	90.67	90.67	-0.79%
Jun 2, 2026	91.39	91.39	91.39	91.39	91.39	0.16%
Jun 1, 2026	91.24	91.24	91.24	91.24	91.24	0.64%
May 29, 2026	90.66	90.66	90.66	90.66	90.66	0.11%
May 28, 2026	90.56	90.56	90.56	90.56	90.56	0.70%
May 27, 2026	89.93	89.93	89.93	89.93	89.93	-0.14%
May 26, 2026	90.06	90.06	90.06	90.06	90.06	0.82%
May 22, 2026	89.33	89.33	89.33	89.33	89.33	0.18%
May 21, 2026	89.17	89.17	89.17	89.17	89.17	0.27%
May 20, 2026	88.93	88.93	88.93	88.93	88.93	1.11%