Columbia Minnesota Tax-Exempt Inst3 (CMNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
+0.04 (0.20%)
At close: Jan 6, 2026
CMNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jan 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Jan 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Dec 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Dec 30, 2025 | 19.67 | 19.67 | 19.67 | 19.73 | 19.67 | - |
| Dec 29, 2025 | 19.67 | 19.67 | 19.67 | 19.73 | 19.67 | 0.05% |
| Dec 26, 2025 | 19.66 | 19.66 | 19.66 | 19.72 | 19.66 | 0.05% |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 22, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 18, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 17, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | - |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 19.71 | 19.65 | 0.10% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 19.69 | 19.63 | 0.05% |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 19.68 | 19.62 | -0.10% |
| Dec 11, 2025 | 19.64 | 19.64 | 19.64 | 19.70 | 19.64 | 0.15% |
| Dec 10, 2025 | 19.61 | 19.61 | 19.61 | 19.67 | 19.61 | - |
| Dec 9, 2025 | 19.61 | 19.61 | 19.61 | 19.67 | 19.61 | - |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 19.67 | 19.61 | -0.05% |
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 19.68 | 19.62 | -0.05% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 19.69 | 19.63 | - |
| Dec 3, 2025 | 19.63 | 19.63 | 19.63 | 19.69 | 19.63 | - |
| Dec 2, 2025 | 19.63 | 19.63 | 19.63 | 19.69 | 19.63 | -0.15% |
| Dec 1, 2025 | 19.66 | 19.66 | 19.66 | 19.72 | 19.66 | -0.20% |
| Nov 28, 2025 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | - |
| Nov 26, 2025 | 19.65 | 19.65 | 19.65 | 19.76 | 19.65 | 0.10% |
| Nov 25, 2025 | 19.63 | 19.63 | 19.63 | 19.74 | 19.63 | - |
| Nov 24, 2025 | 19.63 | 19.63 | 19.63 | 19.74 | 19.63 | 0.05% |
| Nov 21, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | - |
| Nov 20, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | - |
| Nov 19, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | -0.05% |
| Nov 18, 2025 | 19.63 | 19.63 | 19.63 | 19.74 | 19.63 | 0.05% |
| Nov 17, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | 0.05% |
| Nov 14, 2025 | 19.61 | 19.61 | 19.61 | 19.72 | 19.61 | -0.10% |
| Nov 13, 2025 | 19.63 | 19.63 | 19.63 | 19.74 | 19.63 | -0.05% |
| Nov 12, 2025 | 19.64 | 19.64 | 19.64 | 19.75 | 19.64 | -0.05% |
| Nov 11, 2025 | 19.65 | 19.65 | 19.65 | 19.76 | 19.65 | 0.15% |
| Nov 10, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | - |
| Nov 7, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | 0.05% |
| Nov 6, 2025 | 19.61 | 19.61 | 19.61 | 19.72 | 19.61 | 0.10% |
| Nov 5, 2025 | 19.59 | 19.59 | 19.59 | 19.70 | 19.59 | -0.15% |
| Nov 4, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | 0.15% |
| Nov 3, 2025 | 19.59 | 19.59 | 19.59 | 19.70 | 19.59 | -0.15% |
| Oct 31, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | - |
| Oct 30, 2025 | 19.56 | 19.56 | 19.56 | 19.73 | 19.56 | -0.20% |
| Oct 29, 2025 | 19.60 | 19.60 | 19.60 | 19.77 | 19.60 | - |
| Oct 28, 2025 | 19.60 | 19.60 | 19.60 | 19.77 | 19.60 | - |