Columbia Minnesota Tax-Exempt Fund Institutional 3 Class (CMNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.92
+0.02 (0.11%)
At close: Apr 29, 2025
CMNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Apr 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Apr 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Apr 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Apr 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.01% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Apr 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Apr 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Apr 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.64% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 3.06% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.03% |
| Apr 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.99% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.60% |
| Apr 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Apr 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Mar 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Mar 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Mar 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Mar 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Mar 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Mar 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Mar 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Mar 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Mar 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Mar 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Mar 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Mar 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% |
| Mar 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Mar 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Mar 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Feb 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.73 | -0.05% |
| Feb 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.74 | 0.15% |
| Feb 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | 0.41% |
| Feb 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.63 | 0.05% |
| Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.62 | 0.15% |
| Feb 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.59 | 0.15% |