Columbia Minnesota Tax-Exempt Fund Institutional 3 Class (CMNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.01 (0.05%)
Feb 13, 2026, 9:30 AM EST
CMNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Feb 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Feb 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Feb 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Feb 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Feb 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Feb 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Jan 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | 0.05% |
| Jan 28, 2026 | 19.75 | 19.75 | 19.75 | 19.81 | 19.75 | 0.05% |
| Jan 27, 2026 | 19.74 | 19.74 | 19.74 | 19.80 | 19.74 | 0.05% |
| Jan 26, 2026 | 19.73 | 19.73 | 19.73 | 19.79 | 19.73 | - |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.79 | 19.73 | 0.15% |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | - |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | -0.10% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.78 | 19.72 | -0.40% |
| Jan 16, 2026 | 19.80 | 19.80 | 19.80 | 19.86 | 19.80 | 0.05% |
| Jan 15, 2026 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | - |
| Jan 14, 2026 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | 0.05% |
| Jan 13, 2026 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | - |
| Jan 12, 2026 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | -0.05% |
| Jan 9, 2026 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | 0.05% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | - |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.84 | 19.78 | 0.20% |
| Jan 6, 2026 | 19.74 | 19.74 | 19.74 | 19.80 | 19.74 | 0.20% |
| Jan 5, 2026 | 19.70 | 19.70 | 19.70 | 19.76 | 19.70 | 0.05% |
| Jan 2, 2026 | 19.69 | 19.69 | 19.69 | 19.75 | 19.69 | 0.05% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.74 | 19.68 | 0.05% |
| Dec 30, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | - |
| Dec 29, 2025 | 19.62 | 19.62 | 19.62 | 19.73 | 19.62 | 0.05% |
| Dec 26, 2025 | 19.61 | 19.61 | 19.61 | 19.72 | 19.61 | 0.05% |
| Dec 24, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 23, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 19, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | - |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 19.71 | 19.60 | 0.10% |
| Dec 15, 2025 | 19.58 | 19.58 | 19.58 | 19.69 | 19.58 | 0.05% |
| Dec 12, 2025 | 19.57 | 19.57 | 19.57 | 19.68 | 19.57 | -0.10% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 19.70 | 19.59 | 0.15% |
| Dec 10, 2025 | 19.56 | 19.56 | 19.56 | 19.67 | 19.56 | - |
| Dec 9, 2025 | 19.56 | 19.56 | 19.56 | 19.67 | 19.56 | - |
| Dec 8, 2025 | 19.56 | 19.56 | 19.56 | 19.67 | 19.56 | -0.05% |
| Dec 5, 2025 | 19.57 | 19.57 | 19.57 | 19.68 | 19.57 | -0.05% |
| Dec 4, 2025 | 19.58 | 19.58 | 19.58 | 19.69 | 19.58 | - |
| Dec 3, 2025 | 19.58 | 19.58 | 19.58 | 19.69 | 19.58 | - |