CMNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Jul 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Jul 6, 2026	19.93	19.93	19.93	19.93	19.93	-
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.33%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.86	0.10%
Jun 26, 2026	19.90	19.90	19.90	19.90	19.84	0.05%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.83	0.10%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.81	0.05%
Jun 23, 2026	19.86	19.86	19.86	19.86	19.80	-0.05%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.81	-0.05%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.82	0.10%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.80	-
Jun 16, 2026	19.86	19.86	19.86	19.86	19.80	0.10%
Jun 15, 2026	19.84	19.84	19.84	19.84	19.78	0.10%
Jun 12, 2026	19.82	19.82	19.82	19.82	19.76	-
Jun 11, 2026	19.82	19.82	19.82	19.82	19.76	-
Jun 10, 2026	19.82	19.82	19.82	19.82	19.76	-0.15%
Jun 9, 2026	19.85	19.85	19.85	19.85	19.79	0.05%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.78	0.05%
Jun 5, 2026	19.83	19.83	19.83	19.83	19.77	-0.15%
Jun 4, 2026	19.86	19.86	19.86	19.86	19.80	0.05%
Jun 3, 2026	19.85	19.85	19.85	19.85	19.79	-
Jun 2, 2026	19.85	19.85	19.85	19.85	19.79	0.20%
Jun 1, 2026	19.81	19.81	19.81	19.81	19.75	-
May 29, 2026	19.81	19.81	19.81	19.81	19.75	0.53%
May 28, 2026	19.76	19.76	19.76	19.76	19.65	0.25%
May 27, 2026	19.71	19.71	19.71	19.71	19.60	0.31%
May 26, 2026	19.65	19.65	19.65	19.65	19.54	0.61%
May 22, 2026	19.53	19.53	19.53	19.53	19.42	0.05%
May 21, 2026	19.52	19.52	19.52	19.52	19.41	-
May 20, 2026	19.52	19.52	19.52	19.52	19.41	0.21%
May 19, 2026	19.48	19.48	19.48	19.48	19.37	-0.41%
May 18, 2026	19.56	19.56	19.56	19.56	19.45	0.05%
May 15, 2026	19.55	19.55	19.55	19.55	19.44	-0.71%
May 14, 2026	19.69	19.69	19.69	19.69	19.58	-
May 13, 2026	19.69	19.69	19.69	19.69	19.58	-0.15%
May 12, 2026	19.72	19.72	19.72	19.72	19.61	-0.30%
May 11, 2026	19.78	19.78	19.78	19.78	19.67	-0.05%
May 8, 2026	19.79	19.79	19.79	19.79	19.68	0.05%
May 7, 2026	19.78	19.78	19.78	19.78	19.67	0.05%
May 6, 2026	19.77	19.77	19.77	19.77	19.66	0.20%
May 5, 2026	19.73	19.73	19.73	19.73	19.62	0.05%
May 4, 2026	19.72	19.72	19.72	19.72	19.61	-0.10%
May 1, 2026	19.74	19.74	19.74	19.74	19.63	-
Apr 30, 2026	19.74	19.74	19.74	19.74	19.63	0.28%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.58	-0.15%
Apr 28, 2026	19.77	19.77	19.77	19.77	19.60	-0.20%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.64	-