Columbia Minnesota Tax-Exempt Fund Institutional 3 Class (CMNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.03 (-0.15%)
At close: Apr 29, 2026
CMNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Apr 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Apr 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Apr 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Apr 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Apr 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Apr 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Apr 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Apr 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Apr 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Apr 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Apr 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Apr 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Apr 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Apr 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Apr 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Apr 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Apr 7, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Apr 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Apr 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Mar 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | 0.26% |
| Mar 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.31 | -0.10% |
| Mar 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | -0.10% |
| Mar 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.35 | 0.15% |
| Mar 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | -0.67% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | - |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | -0.76% |
| Mar 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | -0.35% |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.67 | - |
| Mar 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.67 | 0.15% |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.64 | 0.05% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.63 | 0.15% |
| Mar 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.60 | -0.46% |
| Mar 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.69 | -0.35% |
| Mar 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.76 | -0.10% |
| Mar 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | -0.10% |
| Mar 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -0.15% |
| Mar 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.83 | -0.05% |
| Mar 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 0.05% |
| Mar 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.83 | -0.70% |
| Mar 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | -0.30% |
| Feb 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.03 | 0.10% |
| Feb 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | 0.05% |
| Feb 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.95 | 0.15% |
| Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | 0.05% |
| Feb 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | 0.10% |
| Feb 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | 0.05% |
| Feb 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | - |