CMNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-
Oct 13, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	-
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Oct 8, 2026	18.00	18.00	18.00	18.00	18.00	-
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Oct 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Oct 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Oct 1, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Sep 30, 2026	18.08	18.08	18.08	18.08	18.08	1.42%
Sep 29, 2026	17.88	17.88	17.88	17.88	17.83	-0.34%
Sep 28, 2026	17.94	17.94	17.94	17.94	17.89	-1.26%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.12	-0.60%
Sep 24, 2026	18.28	18.28	18.28	18.28	18.23	-0.65%
Sep 23, 2026	18.40	18.40	18.40	18.40	18.35	-1.08%
Sep 22, 2026	18.60	18.60	18.60	18.60	18.55	-
Sep 21, 2026	18.60	18.60	18.60	18.60	18.55	-
Sep 18, 2026	18.60	18.60	18.60	18.60	18.55	-0.26%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.59	0.32%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.54	-0.11%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.56	-0.42%
Sep 14, 2026	18.69	18.69	18.69	18.69	18.63	-0.11%
Sep 11, 2026	18.71	18.71	18.71	18.71	18.65	0.27%
Sep 10, 2026	18.66	18.66	18.66	18.66	18.60	-1.22%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.83	-0.63%
Sep 8, 2026	19.01	19.01	19.01	19.01	18.95	-0.11%
Sep 4, 2026	19.03	19.03	19.03	19.03	18.97	-0.05%
Sep 3, 2026	19.04	19.04	19.04	19.04	18.98	-0.05%
Sep 2, 2026	19.05	19.05	19.05	19.05	18.99	-0.05%
Sep 1, 2026	19.06	19.06	19.06	19.06	19.00	-0.78%
Aug 31, 2026	19.21	19.21	19.21	19.21	19.15	0.04%
Aug 28, 2026	19.26	19.26	19.26	19.26	19.15	-0.16%
Aug 27, 2026	19.29	19.29	19.29	19.29	19.18	-0.16%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.21	-0.16%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.24	-
Aug 24, 2026	19.35	19.35	19.35	19.35	19.24	0.05%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.23	-0.10%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.25	-0.20%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.29	0.36%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.22	-0.51%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.32	-0.31%
Aug 14, 2026	19.49	19.49	19.49	19.49	19.38	-0.31%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.44	0.21%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.40	0.05%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.39	-
Aug 10, 2026	19.50	19.50	19.50	19.50	19.39	-0.05%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.40	0.26%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.35	-