Columbia Minnesota Tax-Exempt Fund Institutional Class (CMNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
+0.02 (0.11%)
Apr 29, 2025, 4:00 PM EDT
CMNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Apr 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Apr 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Apr 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| Apr 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Apr 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Apr 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Apr 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
| Apr 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.01% |
| Apr 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.98% |
| Apr 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.99% |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.61% |
| Apr 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Apr 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Apr 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Apr 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Mar 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Mar 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Mar 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Mar 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Mar 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Mar 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Mar 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Mar 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Mar 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Mar 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Mar 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Mar 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Mar 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
| Mar 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Mar 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Mar 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Mar 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Mar 5, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Mar 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Feb 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Feb 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | -0.10% |
| Feb 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.20% |
| Feb 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | 0.41% |
| Feb 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.55 | 0.05% |
| Feb 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.54 | 0.15% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.51 | 0.15% |