CMNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Feb 12, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Feb 11, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Feb 9, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Feb 6, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Feb 5, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Feb 4, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jan 30, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Jan 29, 2026	19.74	19.74	19.74	19.79	19.73	0.05%
Jan 28, 2026	19.73	19.73	19.73	19.78	19.73	-
Jan 27, 2026	19.73	19.73	19.73	19.78	19.73	0.10%
Jan 26, 2026	19.71	19.71	19.71	19.76	19.71	-
Jan 23, 2026	19.71	19.71	19.71	19.76	19.71	0.10%
Jan 22, 2026	19.69	19.69	19.69	19.74	19.69	0.05%
Jan 21, 2026	19.68	19.68	19.68	19.73	19.68	-0.10%
Jan 20, 2026	19.70	19.70	19.70	19.75	19.70	-0.40%
Jan 16, 2026	19.78	19.78	19.78	19.83	19.77	0.05%
Jan 15, 2026	19.77	19.77	19.77	19.82	19.76	-
Jan 14, 2026	19.77	19.77	19.77	19.82	19.76	0.05%
Jan 13, 2026	19.76	19.76	19.76	19.81	19.75	-
Jan 12, 2026	19.76	19.76	19.76	19.81	19.75	-0.05%
Jan 9, 2026	19.77	19.77	19.77	19.82	19.76	0.05%
Jan 8, 2026	19.76	19.76	19.76	19.81	19.75	-
Jan 7, 2026	19.76	19.76	19.76	19.81	19.75	0.20%
Jan 6, 2026	19.72	19.72	19.72	19.77	19.72	0.15%
Jan 5, 2026	19.69	19.69	19.69	19.74	19.69	0.10%
Jan 2, 2026	19.67	19.67	19.67	19.72	19.67	-
Dec 31, 2025	19.67	19.67	19.67	19.72	19.67	0.10%
Dec 30, 2025	19.59	19.59	19.59	19.70	19.59	-
Dec 29, 2025	19.59	19.59	19.59	19.70	19.59	0.05%
Dec 26, 2025	19.58	19.58	19.58	19.69	19.58	-
Dec 24, 2025	19.58	19.58	19.58	19.69	19.58	0.05%
Dec 23, 2025	19.57	19.57	19.57	19.68	19.57	-
Dec 22, 2025	19.57	19.57	19.57	19.68	19.57	-
Dec 19, 2025	19.57	19.57	19.57	19.68	19.57	-
Dec 18, 2025	19.57	19.57	19.57	19.68	19.57	-
Dec 17, 2025	19.57	19.57	19.57	19.68	19.57	-
Dec 16, 2025	19.57	19.57	19.57	19.68	19.57	0.05%
Dec 15, 2025	19.56	19.56	19.56	19.67	19.56	0.10%
Dec 12, 2025	19.54	19.54	19.54	19.65	19.54	-0.10%
Dec 11, 2025	19.56	19.56	19.56	19.67	19.56	0.15%
Dec 10, 2025	19.53	19.53	19.53	19.64	19.53	-
Dec 9, 2025	19.53	19.53	19.53	19.64	19.53	-
Dec 8, 2025	19.53	19.53	19.53	19.64	19.53	-0.05%
Dec 5, 2025	19.54	19.54	19.54	19.65	19.54	-0.05%
Dec 4, 2025	19.55	19.55	19.55	19.66	19.55	-0.05%
Dec 3, 2025	19.56	19.56	19.56	19.67	19.56	0.05%