CMNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	19.54	19.54	19.54	19.54	19.54	0.26%
Sep 16, 2025	19.49	19.49	19.49	19.49	19.49	0.21%
Sep 15, 2025	19.45	19.45	19.45	19.45	19.45	0.15%
Sep 12, 2025	19.42	19.42	19.42	19.42	19.42	-0.05%
Sep 11, 2025	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 10, 2025	19.34	19.34	19.34	19.34	19.34	0.47%
Sep 9, 2025	19.25	19.25	19.25	19.25	19.25	0.21%
Sep 8, 2025	19.21	19.21	19.21	19.21	19.21	0.63%
Sep 5, 2025	19.09	19.09	19.09	19.09	19.09	0.85%
Sep 4, 2025	18.93	18.93	18.93	18.93	18.93	0.32%
Sep 3, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Sep 2, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 29, 2025	18.86	18.86	18.86	18.86	18.86	-
Aug 28, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 27, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 26, 2025	18.85	18.85	18.85	18.85	18.85	-
Aug 25, 2025	18.85	18.85	18.85	18.85	18.85	-
Aug 22, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Aug 21, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 20, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 19, 2025	18.83	18.83	18.83	18.83	18.83	-
Aug 18, 2025	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 15, 2025	18.87	18.87	18.87	18.87	18.87	-
Aug 14, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 13, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 12, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 11, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Aug 8, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 7, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 6, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 5, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Aug 4, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Aug 1, 2025	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 31, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 30, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jul 29, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 28, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 25, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Jul 24, 2025	18.64	18.64	18.64	18.64	18.64	-
Jul 23, 2025	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 22, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 21, 2025	18.66	18.66	18.66	18.66	18.66	0.32%
Jul 18, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
Jul 17, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Jul 16, 2025	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 15, 2025	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 14, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Jul 11, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Jul 10, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 9, 2025	18.90	18.90	18.90	18.90	18.90	0.05%