Columbia Minnesota Tax-Exempt Inst (CMNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
-0.01 (-0.05%)
Oct 31, 2025, 4:00 PM EDT
CMNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Nov 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Oct 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Oct 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Oct 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Oct 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Oct 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Oct 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Oct 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Oct 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Oct 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Oct 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Oct 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Oct 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Oct 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Oct 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Oct 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Oct 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Oct 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Oct 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Sep 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Sep 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Sep 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Sep 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Sep 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Sep 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Sep 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Sep 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Sep 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Sep 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Sep 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Sep 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Sep 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Sep 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Sep 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Sep 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Sep 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Sep 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Sep 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Aug 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Aug 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Aug 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |