CMNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Apr 27, 2026	19.78	19.78	19.78	19.78	19.78	-
Apr 24, 2026	19.78	19.78	19.78	19.78	19.78	-
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Apr 22, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Apr 21, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Apr 20, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Apr 17, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Apr 16, 2026	19.71	19.71	19.71	19.71	19.71	-
Apr 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Apr 14, 2026	19.74	19.74	19.74	19.74	19.74	-
Apr 13, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Apr 10, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 8, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Apr 7, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 6, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 2, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Apr 1, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Mar 30, 2026	19.40	19.40	19.40	19.40	19.34	0.26%
Mar 27, 2026	19.35	19.35	19.35	19.35	19.30	-0.10%
Mar 26, 2026	19.37	19.37	19.37	19.37	19.32	-0.05%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.33	0.16%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.30	-0.72%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.43	0.05%
Mar 20, 2026	19.48	19.48	19.48	19.48	19.42	-0.76%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.57	-0.36%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.64	-
Mar 17, 2026	19.70	19.70	19.70	19.70	19.64	0.10%
Mar 16, 2026	19.68	19.68	19.68	19.68	19.62	0.10%
Mar 13, 2026	19.66	19.66	19.66	19.66	19.60	0.15%
Mar 12, 2026	19.63	19.63	19.63	19.63	19.57	-0.46%
Mar 11, 2026	19.72	19.72	19.72	19.72	19.66	-0.35%
Mar 10, 2026	19.79	19.79	19.79	19.79	19.73	-0.10%
Mar 9, 2026	19.81	19.81	19.81	19.81	19.75	-0.10%
Mar 6, 2026	19.83	19.83	19.83	19.83	19.77	-0.15%
Mar 5, 2026	19.86	19.86	19.86	19.86	19.80	-0.05%
Mar 4, 2026	19.87	19.87	19.87	19.87	19.81	0.05%
Mar 3, 2026	19.86	19.86	19.86	19.86	19.80	-0.70%
Mar 2, 2026	20.00	20.00	20.00	20.00	19.94	-0.30%
Feb 27, 2026	20.06	20.06	20.06	20.06	20.00	0.05%
Feb 26, 2026	20.05	20.05	20.05	20.05	19.94	0.10%
Feb 25, 2026	20.03	20.03	20.03	20.03	19.92	0.10%
Feb 24, 2026	20.01	20.01	20.01	20.01	19.90	0.10%
Feb 23, 2026	19.99	19.99	19.99	19.99	19.88	0.10%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.86	0.05%
Feb 19, 2026	19.96	19.96	19.96	19.96	19.85	-