CMNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-
Oct 13, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-
Oct 9, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Oct 8, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Oct 6, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Oct 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Oct 2, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
Sep 30, 2026	18.06	18.06	18.06	18.06	18.06	1.42%
Sep 29, 2026	17.86	17.86	17.86	17.86	17.81	-0.33%
Sep 28, 2026	17.92	17.92	17.92	17.92	17.87	-1.27%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.10	-0.54%
Sep 24, 2026	18.25	18.25	18.25	18.25	18.20	-0.66%
Sep 23, 2026	18.37	18.37	18.37	18.37	18.32	-1.07%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.52	-
Sep 21, 2026	18.57	18.57	18.57	18.57	18.52	-0.05%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.53	-0.22%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.57	0.32%
Sep 16, 2026	18.56	18.56	18.56	18.56	18.51	-0.11%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.53	-0.43%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.61	-0.11%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.63	0.27%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.58	-1.22%
Sep 9, 2026	18.86	18.86	18.86	18.86	18.81	-0.63%
Sep 8, 2026	18.98	18.98	18.98	18.98	18.92	-0.11%
Sep 4, 2026	19.00	19.00	19.00	19.00	18.94	-0.05%
Sep 3, 2026	19.01	19.01	19.01	19.01	18.95	-0.05%
Sep 2, 2026	19.02	19.02	19.02	19.02	18.96	-0.05%
Sep 1, 2026	19.03	19.03	19.03	19.03	18.97	-0.78%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.12	0.03%
Aug 28, 2026	19.23	19.23	19.23	19.23	19.12	-0.16%
Aug 27, 2026	19.26	19.26	19.26	19.26	19.15	-0.16%
Aug 26, 2026	19.29	19.29	19.29	19.29	19.18	-0.15%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.21	-0.05%
Aug 24, 2026	19.33	19.33	19.33	19.33	19.22	0.10%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.20	-0.10%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.22	-0.21%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.26	0.31%
Aug 18, 2026	19.31	19.31	19.31	19.31	19.20	-0.46%
Aug 17, 2026	19.40	19.40	19.40	19.40	19.29	-0.31%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.35	-0.30%
Aug 13, 2026	19.52	19.52	19.52	19.52	19.41	0.20%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.37	0.05%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.36	-0.05%
Aug 10, 2026	19.48	19.48	19.48	19.48	19.37	-
Aug 7, 2026	19.48	19.48	19.48	19.48	19.37	0.26%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.32	-