CMONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	36.42	36.42	36.42	36.42	36.42	0.66%
Jun 25, 2025	36.18	36.18	36.18	36.18	36.18	-0.06%
Jun 24, 2025	36.20	36.20	36.20	36.20	36.20	0.75%
Jun 23, 2025	35.93	35.93	35.93	35.93	35.93	0.56%
Jun 20, 2025	35.73	35.73	35.73	35.73	35.73	-0.11%
Jun 18, 2025	35.77	35.77	35.77	35.77	35.77	0.06%
Jun 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.31%
Jun 16, 2025	35.86	35.86	35.86	35.86	35.86	0.42%
Jun 13, 2025	35.71	35.71	35.71	35.71	35.71	-0.83%
Jun 12, 2025	36.01	36.01	36.01	36.01	36.01	0.28%
Jun 11, 2025	35.91	35.91	35.91	35.91	35.91	0.03%
Jun 10, 2025	35.90	35.90	35.90	35.90	35.90	0.31%
Jun 9, 2025	35.79	35.79	35.79	35.79	35.79	0.20%
Jun 6, 2025	35.72	35.72	35.72	35.72	35.72	0.25%
Jun 5, 2025	35.63	35.63	35.63	35.63	35.63	-0.20%
Jun 4, 2025	35.70	35.70	35.70	35.70	35.70	0.28%
Jun 3, 2025	35.60	35.60	35.60	35.60	35.60	0.31%
Jun 2, 2025	35.49	35.49	35.49	35.49	35.49	0.06%
May 30, 2025	35.47	35.47	35.47	35.47	35.47	-
May 29, 2025	35.47	35.47	35.47	35.47	35.47	0.34%
May 28, 2025	35.35	35.35	35.35	35.35	35.35	-0.48%
May 27, 2025	35.52	35.52	35.52	35.52	35.52	1.23%
May 23, 2025	35.09	35.09	35.09	35.09	35.09	-0.14%
May 22, 2025	35.14	35.14	35.14	35.14	35.14	0.06%
May 21, 2025	35.12	35.12	35.12	35.12	35.12	-1.15%
May 20, 2025	35.53	35.53	35.53	35.53	35.53	-0.14%
May 19, 2025	35.58	35.58	35.58	35.58	35.58	0.06%
May 16, 2025	35.56	35.56	35.56	35.56	35.56	0.37%
May 15, 2025	35.43	35.43	35.43	35.43	35.43	0.43%
May 14, 2025	35.28	35.28	35.28	35.28	35.28	-0.17%
May 13, 2025	35.34	35.34	35.34	35.34	35.34	0.34%
May 12, 2025	35.22	35.22	35.22	35.22	35.22	1.41%
May 9, 2025	34.73	34.73	34.73	34.73	34.73	0.06%
May 8, 2025	34.71	34.71	34.71	34.71	34.71	0.12%
May 7, 2025	34.67	34.67	34.67	34.67	34.67	0.17%
May 6, 2025	34.61	34.61	34.61	34.61	34.61	-0.20%
May 5, 2025	34.68	34.68	34.68	34.68	34.68	-0.29%
May 2, 2025	34.78	34.78	34.78	34.78	34.78	0.64%
May 1, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Apr 30, 2025	34.54	34.54	34.54	34.54	34.54	-
Apr 29, 2025	34.54	34.54	34.54	34.54	34.54	0.41%
Apr 28, 2025	34.40	34.40	34.40	34.40	34.40	0.29%
Apr 25, 2025	34.30	34.30	34.30	34.30	34.30	0.29%
Apr 24, 2025	34.20	34.20	34.20	34.20	34.20	1.18%
Apr 23, 2025	33.80	33.80	33.80	33.80	33.80	0.84%
Apr 22, 2025	33.52	33.52	33.52	33.52	33.52	1.18%
Apr 21, 2025	33.13	33.13	33.13	33.13	33.13	-1.13%
Apr 17, 2025	33.51	33.51	33.51	33.51	33.51	0.21%
Apr 16, 2025	33.44	33.44	33.44	33.44	33.44	-0.62%
Apr 15, 2025	33.65	33.65	33.65	33.65	33.65	0.09%