Columbia Moderate 529 Portfolio Fund (CMONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
0.00 (0.00%)
At close: Oct 16, 2026
CMONX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Oct 15, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.54% |
| Oct 14, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.61% |
| Oct 13, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.10% |
| Oct 12, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.05% |
| Oct 9, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.22% |
| Oct 8, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.02% |
| Oct 7, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.41% |
| Oct 6, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.34% |
| Oct 5, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.22% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.37% |
| Oct 1, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.17% |
| Sep 30, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.25% |
| Sep 29, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.12% |
| Sep 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.61% |
| Sep 25, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.32% |
| Sep 24, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.32% |
| Sep 23, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.82% |
| Sep 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.05% |
| Sep 21, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.66% |
| Sep 18, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.29% |
| Sep 17, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.66% |
| Sep 16, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.24% |
| Sep 15, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.27% |
| Sep 14, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.39% |
| Sep 11, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.39% |
| Sep 10, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.68% |
| Sep 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.43% |
| Sep 8, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.38% |
| Sep 4, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.05% |
| Sep 3, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.63% |
| Sep 2, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.31% |
| Sep 1, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53% |
| Aug 31, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.24% |
| Aug 28, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.43% |
| Aug 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.22% |
| Aug 26, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Aug 25, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.31% |
| Aug 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.07% |
| Aug 21, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.24% |
| Aug 20, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.53% |
| Aug 19, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.34% |
| Aug 18, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.55% |
| Aug 17, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.26% |
| Aug 14, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.10% |
| Aug 13, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.36% |
| Aug 12, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.19% |
| Aug 11, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Aug 10, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26% |
| Aug 7, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.53% |