Columbia Moderate Growth 529 Portfolio (CMOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.69
0.00 (0.00%)
At close: Jul 9, 2026
CMOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.62% |
| Jul 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.35% |
| Jul 7, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.63% |
| Jul 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.53% |
| Jul 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.10% |
| Jul 1, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.31% |
| Jun 30, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.22% |
| Jun 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.49% |
| Jun 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.06% |
| Jun 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.21% |
| Jun 24, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.17% |
| Jun 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.82% |
| Jun 22, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| Jun 18, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.76% |
| Jun 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.88% |
| Jun 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.18% |
| Jun 15, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.88% |
| Jun 12, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Jun 11, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.59% |
| Jun 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.00% |
| Jun 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.12% |
| Jun 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |
| Jun 5, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.76% |
| Jun 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.41% |
| Jun 3, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.55% |
| Jun 2, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.29% |
| Jun 1, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.14% |
| May 29, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.21% |
| May 28, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.31% |
| May 27, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| May 26, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.70% |
| May 22, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.31% |
| May 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.19% |
| May 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.07% |
| May 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.65% |
| May 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| May 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| May 14, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.31% |
| May 13, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.23% |
| May 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| May 11, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.12% |
| May 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.46% |
| May 7, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.60% |
| May 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.23% |
| May 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.61% |
| May 4, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.40% |
| May 1, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.10% |
| Apr 30, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.89% |
| Apr 29, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.36% |
| Apr 28, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.42% |